Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
Poehled kurzu cenných papíru - 8.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
EB MONETA TS04 | 22.35 | +8.76% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.58 | +5.56% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.19 | +5.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.44 | +5.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
EB MONETA TS05 | 42.42 | +4.43% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
EB BASF TS01 | 25.63 | +4.06% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
EB EURCZK TS20 | 19.59 | +3.32% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.32 | +3.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 954.95 | +2.83% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 298.82 | +2.81% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
EB VIG TL02 | 44.65 | +2.67% | 0 | 0 | ||||||||||
M&T 1997 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS19 | 26.19 | +2.46% | 0 | 0 | ||||||||||
SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
EB ADIDAS TL05 | 247.52 | +2.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.87 | +2.25% | 0 | 0 | ||||||||||
E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
EB S&P 500 TL03 | 357.16 | +2.04% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 421.73 | +1.82% | 0 | 0 | ||||||||||
EB DAX TS17 | 220.08 | +1.74% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.56 | +1.71% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | +1.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.28 | +1.59% | 0 | 0 | ||||||||||
VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
EB SILVER TS09 | 146.92 | +1.55% | 120 707 | 840 | ||||||||||
GEVORKYAN | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
EB INFINEON TL04 | 34.62 | +1.52% | 0 | 0 | ||||||||||
ORLEN | 373.40 | +1.52% | 98 213 | 268 | ||||||||||
EB GLD TL9 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
EB MERCEDES TL01 | 66.93 | +1.47% | 0 | 0 | ||||||||||
UNIQA INS | 206.40 | +1.47% | 206 | 1 | ||||||||||
KARO LEATHER | 160.00 | +1.27% | 214 220 | 1 346 | 163.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL08 | 18.84 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.17 | +1.22% | 0 | 0 | ||||||||||
EB WTI TS25 | 270.60 | +1.20% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
EB RWE TS04 | 38.24 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.88 | +0.99% | 0 | 0 | ||||||||||
EB SILVER TS11 | 204.09 | +0.96% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
EB DBK TL07 | 23.06 | +0.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 85.38 | +0.92% | 0 | 0 | ||||||||||
ATS | 470.00 | +0.86% | 470 | 1 | ||||||||||
EB INFINEON TL03 | 57.47 | +0.81% | 0 | 0 | ||||||||||
mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 48.92 | +0.78% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.52% | 20 656 900 | 1 340 | 15 480.00 | +1.18% | 1 763 940 | 114 | ||||||
JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 4 173 881 | 385 | ||||||||||
EB KOM TL13 | 22.37 | +0.45% | 0 | 0 | ||||||||||
EB NG TS03 | 250.09 | +0.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
18.07. 11:16 Karo Leather prodal přes 500m2 kůží (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB