Nejnižší kurz, Burza Praha dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | +0.33% | 602 | 20 | 0.00% | 0 | ||||||||
| HEDVA | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
| HOTEL PALACE OVA | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 30.72 | -4.97% | 0 | 0 | 33.00 | +5.60% | 1 224 | 38 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
| PSG | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 31.26 | -4.98% | 0 | 0 | -9.60% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 28.50 | -4.26% | 200 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 31.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| BMT | 31.93 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 270 | 73 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AGRO-TEX | 32.51 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| HOTEL BAVOR | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| CONSUS IF | 33.51 | 0.00% | 1 340 | 40 | 36.00 | +2.50% | 9 900 | 275 | ||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| CARBORUNDUM ELECT. | 34.30 | -4.98% | 0 | 0 | +4.14% | 0 | ||||||||
| ZZN PRAHA | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 1 260 | 36 | 33.00 | +4.76% | 198 | 6 | ||||||
| SAMA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 35.62 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 35.83 | +4.98% | 5 052 | 141 | 27.00 | +5.37% | 291 | 11 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
| LACRUM BRNO | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 36.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.80 | +1.50% | 270 | 8 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| KARA | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
| UNION CUKR | 36.59 | -4.98% | 0 | 0 | 37.00 | -5.12% | 407 | 11 | ||||||
| LIGRA STARÉ MĚSTO | 36.89 | +4.98% | 0 | 0 | 29.50 | -6.40% | 2 360 | 80 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
