Nejvyšší kurz, RM Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 450.00 | +1.80% | 27 900 | 62 | 440.10 | +6.08% | 18 484 | 42 | ||||||
| RENTIÉRSKÝ IF 1.IN | 441.00 | -1.12% | 527 877 | 1 197 | 439.00 | -1.93% | 141 577 | 322 | ||||||
| IF OBCHODU | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
| MADETA | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 417.00 | +0.48% | 293 985 | 705 | 415.40 | +0.82% | 445 874 | 1 074 | ||||||
| DKF HOLDING | 413.00 | +1.62% | 16 550 | 40 | ||||||||||
| CONCORDIA INV.IF | 410.00 | +5.95% | 60 932 | 146 | ||||||||||
| OBAL ROZKOŠ | 406.00 | -1.45% | 53 592 | 132 | 403.50 | +0.44% | 18 577 | 46 | ||||||
| FERROMET PRAHA | 376.00 | 0.00% | 0 | 0 | 401.00 | -2.90% | 1 604 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 400 | 11 | 400.00 | +0.30% | 1 200 | 3 | ||||||
| P.I.F. | 398.00 | +1.53% | 629 238 | 1 581 | 391.30 | +0.94% | 434 021 | 1 110 | ||||||
| PŘEROVSKÉ STROJÍR. | 396.00 | 0.00% | 93 060 | 235 | 389.00 | -3.97% | 57 921 | 149 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 385.00 | -6.09% | 5 775 | 15 | ||||||
| ŠREJBEROVA IS OPF | 393.00 | 0.00% | 0 | 0 | 385.00 | -1.32% | 26 825 | 70 | ||||||
| PLIVA - LACHEMA | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| INGSTAV BRNO | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 73 536 | 192 | 380.00 | -5.20% | 51 178 | 140 | ||||||
| ENERGOVOD | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| JABLONEX | 328.00 | -4.92% | 0 | 0 | 370.00 | -0.15% | 6 650 | 18 | ||||||
| PIVOVAR V.POPOVICE | 361.00 | 0.00% | 0 | 0 | 366.40 | -2.24% | 5 484 | 15 | ||||||
| SPIF ČESKÝ | 362.00 | -1.63% | 907 534 | 2 507 | 362.50 | -0.36% | 712 665 | 1 976 | ||||||
| TEPLÁRNA OTROKOV. | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
| ETA | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 360.00 | -9.56% | 2 165 | 6 | ||||||
| K-T-V INVEST | 358.00 | -4.78% | 0 | 0 | 356.00 | +0.84% | 10 634 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 356.00 | +0.28% | 251 336 | 706 | 352.40 | -0.27% | 186 599 | 528 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| MOR.POTRAVIN.ST. | 350.00 | 0.00% | 21 000 | 60 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
| TEPLÁRNA PÍSEK | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
| CHEMOFOND | 335.00 | +3.07% | 39 195 | 117 | 336.00 | +0.68% | 29 739 | 89 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 327.60 | -7.71% | 4 586 | 14 | ||||||
| TESLA SEZAM | 344.00 | -0.57% | 103 200 | 300 | 326.60 | -0.60% | 4 572 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| HOLCIM ČESKO | 314.00 | -4.84% | 2 198 | 7 | 320.00 | +0.06% | 18 203 | 57 | ||||||
| SEVT | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
| AVIA | 312.00 | -0.63% | 329 472 | 1 056 | 311.00 | -2.44% | 82 166 | 268 | ||||||
| ČKD PRAHA DIZ | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
| IF METALL | 308.00 | -3.25% | 7 873 | 25 | ||||||||||
| GAMA | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| BIŽUTERIE ČS.MINC | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| THESAURUS | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
| IP BANKA | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 70 800 | 236 | 300.00 | -1.70% | 57 503 | 195 | ||||||
| STAPO ROKYCANY | 300.00 | -0.41% | 7 170 | 24 | ||||||||||
| TEPLÁRNA STRAKON. | 294.00 | -4.85% | 0 | 0 | 300.00 | -0.74% | 3 600 | 12 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
| TRIOLA | 297.00 | +0.33% | 3 564 | 12 | 296.00 | +0.12% | 10 057 | 34 | ||||||
| ČESKÁ SPOŘITELNA | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
| MORAV.CHEMIC. ZÁV. | 298.00 | -0.99% | 29 800 | 100 | 282.50 | +1.38% | 19 493 | 69 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 542 | 2 | ||||||
| CRYSTALEX | 235.00 | -4.85% | 2 585 | 11 | 280.00 | +3.89% | 3 920 | 14 | ||||||
| SOLNÉ MLÝNY | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 0 | 0 | 279.00 | -2.48% | 10 138 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 248.00 | -1.19% | 1 736 | 7 | 275.00 | 0.00% | 825 | 3 | ||||||
| BETA OLOMOUC | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| PF AAA | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
