Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| UNIRELEX | 2.00 | 0.00% | 1 380 | 690 | 2.00 | -10.50% | 1 648 | 920 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 1 392 | 12 | 118.00 | -0.16% | 2 832 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| STATUS | 200.00 | 0.00% | 1 400 | 7 | +1.58% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 176.00 | 0.00% | 1 408 | 8 | 155.50 | -5.20% | 4 398 | 28 | ||||||
| MITOP MIMOŇ | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| OKULA NÝRSKO | 70.00 | +2.18% | 1 470 | 21 | -0.03% | 0 | ||||||||
| STRABAG BOHEMIA | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
| ČKD KOMPRESORY | 24.77 | -4.98% | 1 536 | 62 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +0.46% | 1 554 | 21 | +0.84% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| NEMOHOLD | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
| DENTAL | 70.41 | -4.99% | 1 619 | 23 | -0.61% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 1 620 | 27 | +8.57% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| RAAB KARCH.STAVIVA | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| CUKROVAR KOJETÍN | 173.20 | -4.99% | 1 732 | 10 | -7.50% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 248.00 | -1.19% | 1 736 | 7 | 275.00 | 0.00% | 825 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 1 778 | 15 | 99.00 | +1.02% | 1 386 | 14 | ||||||
| SKLO BOHEMIA | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| REKULT.VÝSTAV.MOST | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
| TEXTILANA | 89.77 | -4.99% | 1 885 | 21 | 108.00 | +9.09% | 34 776 | 322 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 1 887 | 37 | +1.24% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 9.50 | -3.84% | 1 995 | 210 | ||||||||||
| INTERHOTEL VORONĚŽ | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| PRECHEZA | 85.00 | +0.12% | 2 040 | 24 | 87.00 | +8.47% | 4 415 | 51 | ||||||
| PBS BRNO DIZ | 68.41 | -4.99% | 2 052 | 30 | 70.00 | -2.09% | 6 510 | 93 | ||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 2 125 | 25 | +4.40% | 0 | ||||||||
| HACAR | 177.70 | 0.00% | 2 132 | 12 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 2 150 | 50 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 56.86 | -4.99% | 2 161 | 38 | +6.48% | 0 | ||||||||
| HOLCIM ČESKO | 314.00 | -4.84% | 2 198 | 7 | 320.00 | +0.06% | 18 203 | 57 | ||||||
| CENTEX | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 205.00 | +0.98% | 2 255 | 11 | 190.20 | -5.88% | 571 | 3 | ||||||
| KDYNIUM | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
| REDASH | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 2 346 | 51 | +7.29% | 0 | ||||||||
| AGROSERVIS TACHOV | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
| INTERHOTEL OLYMPIK | 132.33 | -4.99% | 2 514 | 19 | -9.42% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
| ZETOR | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
| CRYSTALEX | 235.00 | -4.85% | 2 585 | 11 | 280.00 | +3.89% | 3 920 | 14 | ||||||
| GEOINDUSTRIA | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| SPOFA | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
| STAVOMONTÁŽE KV | 134.00 | -1.28% | 2 680 | 20 | +4.01% | 0 | ||||||||
| BRISTOL | 185.85 | +5.00% | 2 788 | 15 | +5.57% | 0 | ||||||||
| OSTROJ | 78.00 | +1.29% | 2 886 | 37 | 68.00 | +5.41% | 6 452 | 90 | ||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 2 925 | 45 | 52.00 | -1.88% | 832 | 16 | ||||||
| XAVEROV | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| SANATORIUM ASTORIA | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
| SEVAC | 137.00 | -2.14% | 3 014 | 22 | -3.62% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 57.00 | +0.97% | 3 021 | 53 | 50.60 | -2.69% | 2 226 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
