Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 580.00 | +0.51% | 8 700 | 15 | +5.21% | 0 | ||||||||
| ZKL PRAHA | 37.00 | -4.12% | 555 | 15 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.50 | 0.00% | 1 778 | 15 | 99.00 | +1.02% | 1 386 | 14 | ||||||
| KARLOVAR. PORCELÁN | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| LANAREST BRNO | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.38% | 16 480 | 16 | 1 076.10 | -0.71% | 16 036 | 15 | ||||||
| ZZN NOVÝ JIČÍN | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||||
| ČKD PRAHA DIZ | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
| KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| OSEVA | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
| SECO TRANS | 66.00 | 0.00% | 1 056 | 16 | +2.42% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | 0.00% | 4 369 | 17 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 3 570 | 17 | 205.00 | -0.16% | 2 042 | 10 | ||||||
| KOZAK KLATOVY | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 173.15 | +0.08% | 3 117 | 18 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
| IPS KARLOVY VARY | 248.00 | -4.98% | 4 464 | 18 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 132.33 | -4.99% | 2 514 | 19 | -9.42% | 0 | ||||||||
| NEALKO OLOMOUC | 65.00 | -2.25% | 1 235 | 19 | -9.90% | 0 | ||||||||
| JLV | 161.50 | +0.31% | 3 230 | 20 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
| NEMOHOLD | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | +0.33% | 602 | 20 | 0.00% | 0 | ||||||||
| HEDVA | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
| STAROROL.PORCELÁN | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
| LIGMET | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
| MAGNET | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| ČKD DUKLA PRAHA | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| STAVOMONTÁŽE KV | 134.00 | -1.28% | 2 680 | 20 | +4.01% | 0 | ||||||||
| MANHATTAN IF | 801.00 | +0.12% | 16 020 | 20 | 810.00 | +0.81% | 24 195 | 30 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.07% | 53 100 | 20 | 2 650.00 | +4.22% | 15 900 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 905.00 | -0.88% | 58 100 | 20 | 2 767.20 | -7.08% | 5 534 | 2 | ||||||
| VERTEX | 3 298.00 | +4.20% | 65 960 | 20 | +1.06% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
| HOT.INTERNATIONAL | 175.77 | -4.99% | 3 515 | 20 | 176.00 | -7.24% | 7 836 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 4 480.00 | +2.82% | 94 080 | 21 | 4 423.00 | +0.39% | 22 115 | 5 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 483 | 21 | +5.88% | 0 | ||||||||
| VIGONA | 58.73 | -4.99% | 1 233 | 21 | -8.98% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +0.46% | 1 554 | 21 | +0.84% | 0 | ||||||||
| TEXTILANA | 89.77 | -4.99% | 1 885 | 21 | 108.00 | +9.09% | 34 776 | 322 | ||||||
| MAGNETON | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| OKULA NÝRSKO | 70.00 | +2.18% | 1 470 | 21 | -0.03% | 0 | ||||||||
| PIVOV.LOUNY | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
| SEVAC | 137.00 | -2.14% | 3 014 | 22 | -3.62% | 0 | ||||||||
| MASOKOMB. KOSMON. | 29.50 | -4.99% | 649 | 22 | 24.00 | -2.04% | 576 | 24 | ||||||
| RYBÁŘSTVÍ TÁBOR | 162.00 | +1.25% | 3 564 | 22 | 170.00 | +3.86% | 11 133 | 66 | ||||||
| KOLORA SEMILY | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
| SILON | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| DENTAL | 70.41 | -4.99% | 1 619 | 23 | -0.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
