Největší počet převedených cenných papírů, Burza Praha dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 99.28 | -4.99% | 18 565 | 187 | 103.50 | -7.96% | 4 167 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
| PF MAJETKU 1.IN | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
| MLÉKÁRNA STŘÍBRO | 44.00 | -0.78% | 7 788 | 177 | +8.51% | 0 | ||||||||
| SVIT ZLÍN | 45.00 | 0.00% | 7 830 | 174 | 45.00 | +7.39% | 10 889 | 230 | ||||||
| PF PRAVID.PŘ. 1.IN | 124.00 | 0.00% | 21 080 | 170 | 124.00 | +0.41% | 21 885 | 177 | ||||||
| UNEX | 63.00 | -3.07% | 10 458 | 166 | +0.64% | 0 | ||||||||
| DAKO-CZ | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
| PIF GARANCE | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| MSA | 490.00 | -2.00% | 73 500 | 150 | 481.20 | +1.91% | 22 135 | 46 | ||||||
| IF AB-UNIFOND | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| JIHOSTROJ | 69.00 | +4.00% | 10 350 | 150 | 71.10 | +0.50% | 10 167 | 143 | ||||||
| KERAMIKA HOB | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| SČ ENERGETIKA | 2 519.00 | +0.31% | 375 331 | 149 | 2 465.10 | +0.87% | 121 437 | 49 | ||||||
| SIF | 2 640.00 | 0.00% | 390 720 | 148 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 104.05 | +4.99% | 15 191 | 146 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 35.83 | +4.98% | 5 052 | 141 | 27.00 | +5.37% | 291 | 11 | ||||||
| HARV.STAV.HMOT PF | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 70.48 | +4.99% | 9 444 | 134 | 64.00 | 0.00% | 1 600 | 25 | ||||||
| OBAL ROZKOŠ | 406.00 | -1.45% | 53 592 | 132 | 403.50 | +0.44% | 18 577 | 46 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
| BIOCEL | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 450.00 | -0.34% | 448 500 | 130 | 3 400.00 | -0.62% | 50 435 | 15 | ||||||
| SELLIER & BELLOT | 201.00 | -4.73% | 25 125 | 125 | 201.30 | -6.18% | 14 896 | 74 | ||||||
| POTRAVINÁŘSKÝ IF | 577.00 | +4.90% | 72 125 | 125 | 541.20 | -1.99% | 46 318 | 83 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
| ŽELEZÁRNY HRÁDEK | 188.00 | -1.57% | 22 560 | 120 | 195.10 | -0.23% | 19 310 | 98 | ||||||
| FINOP HOLDING | 128.00 | +3.64% | 15 232 | 119 | 129.00 | +0.43% | 14 835 | 115 | ||||||
| METROSTAV | 2 510.00 | -1.95% | 298 690 | 119 | 2 510.00 | +0.55% | 15 060 | 6 | ||||||
| CHEMOFOND | 335.00 | +3.07% | 39 195 | 117 | 336.00 | +0.68% | 29 739 | 89 | ||||||
| ČOKOLÁDOVNY | 4 205.00 | +0.11% | 483 575 | 115 | 4 200.00 | +0.23% | 171 383 | 41 | ||||||
| LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| ČKD KUTNÁ HORA | 98.25 | 0.00% | 11 299 | 115 | 95.00 | -2.66% | 855 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.53 | -4.99% | 6 878 | 110 | 56.00 | -4.84% | 4 256 | 76 | ||||||
| OLŠANSKÉ PAPÍRNY | 75.00 | +1.61% | 8 100 | 108 | 61.00 | +1.75% | 3 126 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 847.00 | -0.21% | 193 935 | 105 | 1 816.50 | +0.01% | 90 970 | 50 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 19 240 | 104 | 161.00 | 0.00% | 966 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 98.00 | -0.70% | 9 996 | 102 | 91.90 | -0.43% | 827 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
| MORAV.CHEMIC. ZÁV. | 298.00 | -0.99% | 29 800 | 100 | 282.50 | +1.38% | 19 493 | 69 | ||||||
| DERMACOL | 91.00 | 0.00% | 9 100 | 100 | 86.10 | -0.33% | 1 500 | 18 | ||||||
| CRISTAL PALACE | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
| HOCHTIEF CZ A. S. | 511.00 | +4.92% | 51 100 | 100 | 457.10 | +2.87% | 2 258 | 5 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
| FOND UNIVERSUM | 740.00 | -1.33% | 74 000 | 100 | ||||||||||
| SELIKO OLOMOUC | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
| AGRODAT | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
| PLIVA - LACHEMA | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| WIENERBERGER C.P. | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| UNITED ENERGY | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
| JM ENERGETIKA | 2 390.00 | +0.20% | 229 440 | 96 | 2 350.00 | +0.28% | 209 211 | 89 | ||||||
| JITEX PÍSEK | 89.78 | -4.99% | 8 439 | 94 | 95.80 | +0.69% | 22 919 | 240 | ||||||
| PRAG REAL VYSOČANY | 194.00 | -3.96% | 18 042 | 93 | 183.00 | -2.46% | 16 897 | 92 | ||||||
| JANKA | 100.00 | 0.00% | 9 000 | 90 | 97.00 | -0.58% | 10 908 | 102 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 19 350 | 90 | 212.00 | +5.24% | 10 812 | 51 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 23 040 | 90 | 259.50 | +0.12% | 15 311 | 59 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.10 | +0.16% | 5 260 | 89 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
