Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 25.10.2024 24.10.2024 23.10.2024 22.10.2024 21.10.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | +7.73% | 9 725 | 6 | ||||||
| SUZOP | 65.52 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 97.00 | 0.00% | 582 | 6 | ||||||||||
| TONA | 30.00 | +3.44% | 180 | 6 | ||||||||||
| PUDIS | 100.00 | -2.91% | 600 | 6 | ||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| MILETA | 35.00 | 0.00% | 1 260 | 36 | 33.00 | +4.76% | 198 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 360.00 | -9.56% | 2 165 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 214.00 | +4.90% | 0 | 0 | 238.00 | +6.45% | 1 386 | 6 | ||||||
| FIRN | 60.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 270.00 | +4.95% | 53 340 | 42 | 1 195.00 | -3.80% | 6 878 | 6 | ||||||
| MITOP MIMOŇ | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| ITEC GROUP | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 19 240 | 104 | 161.00 | 0.00% | 966 | 6 | ||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| BETA OLOMOUC | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| SUBTERRA | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| MAGNET | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| NOWACO MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 28.50 | -4.26% | 200 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 52.40 | -4.20% | 367 | 7 | ||||||
| PRECIOSA-LUSTRY | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
| CUKRSPOL PRAHA | 185.60 | 0.00% | 5 939 | 32 | 184.60 | -7.51% | 1 292 | 7 | ||||||
| SAKAS | 85.00 | +4.93% | 595 | 7 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 15 750 | 70 | 221.00 | +2.50% | 1 547 | 7 | ||||||
| LARM | 34.10 | 0.00% | 239 | 7 | ||||||||||
| KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| TOMOS PRAHA | 60.00 | 0.00% | 420 | 7 | ||||||||||
| LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| CUKROVAR A RAFIN. | 97.00 | +8.76% | 771 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ROMO FULNEK | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| STOCK PLZEŇ | 1 103.00 | -4.99% | 4 412 | 4 | 1 210.00 | +3.85% | 9 145 | 8 | ||||||
| SPEC.ÚST.PRO REK. | 56.00 | 0.00% | 448 | 8 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 240 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.80 | +1.50% | 270 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| METROPROJEKT | 86.00 | -8.99% | 688 | 8 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| VODÁRENSKÁ | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | +4.92% | 0 | 0 | 262.00 | -2.75% | 2 096 | 8 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 61.75 | -5.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| HOTEL PANORAMA | 96.61 | +4.99% | 966 | 10 | 89.10 | -0.76% | 720 | 8 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| SOLNÉ MLÝNY | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| PANKRÁC | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
| STČ ENERGETICKÁ | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| ČKD KUTNÁ HORA | 98.25 | 0.00% | 11 299 | 115 | 95.00 | -2.66% | 855 | 9 | ||||||
| SKLO BOHEMIA | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| IH MOSKVA ZLÍN | 129.85 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.10. 22:37 tipněte si čas a datum 1200 a 1500 za Pa (capitalism, Akcie ČEZ)
28.10. 21:01 ... $70k (Rup nepřih, Akcie ČEZ)
28.10. 19:19 Kde je Mono ? (pavelpetr, Akcie ČEZ)
28.10. 19:12 Zvláštní úkaz.... zajímavé (Mike85, Akcie PHOTON)
28.10. 18:37 Kde je Mono ? (On the roa, Akcie ČEZ)
28.10. 18:08 Kde je Mono ? (pavelpetr, Akcie ČEZ)
28.10. 17:55 ČEZ má možnost vydělat x1 4 (pavelpetr, Akcie ČEZ)
28.10. 17:26 Rozdáváme Vovka 1000 Cashback (pavelpetr, Akcie KOMERČNÍ BANKA)
28.10. 12:53 tipněte si čas a datum 1200 a 1500 za Pa (Stockman, Akcie ČEZ)
27.10. 21:12 Přikoupil jsem (abb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
