Největší počet převedených cenných papírů, RM Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 142.50 | +2.98% | 26 750 | 190 | ||||||||||
| EVBAK SPECIÁLNÍ | 247.00 | +3.22% | 50 419 | 188 | ||||||||||
| PROSPERITA IF | 132.90 | -4.99% | 0 | 0 | 122.00 | -9.96% | 22 936 | 188 | ||||||
| VULKAN | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| XAVEROV | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| B.G.M. CAPITAL | 51.50 | -2.74% | 10 057 | 183 | ||||||||||
| MOTORPAL | 247.00 | +0.40% | 20 254 | 82 | 235.00 | +0.13% | 43 804 | 181 | ||||||
| MUROM | 47.84 | -4.98% | 0 | 0 | 51.00 | -1.00% | 9 039 | 179 | ||||||
| SPOLANA | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
| PF PRAVID.PŘ. 1.IN | 124.00 | 0.00% | 21 080 | 170 | 124.00 | +0.41% | 21 885 | 177 | ||||||
| METRA BLANSKO | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| ZBROJOVKA BRNO | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| DROGERIE OSTRAVA | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.25% | 986 580 | 1 218 | 803.40 | +1.42% | 138 701 | 173 | ||||||
| HARV.PAP.DŘEV.PF | 85.00 | +2.11% | 13 810 | 168 | ||||||||||
| KOLBENKA | 86.64 | 0.00% | 0 | 0 | 88.00 | -4.15% | 13 957 | 160 | ||||||
| ZLATÝ UPF | 18.00 | -5.26% | 2 880 | 160 | ||||||||||
| ASSIDOMÄN SEPAP | 1 257.00 | +0.07% | 438 693 | 349 | 1 230.20 | +3.07% | 195 639 | 159 | ||||||
| KARA | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
| SAUER ŽANDOV | 36.00 | -1.58% | 5 220 | 156 | ||||||||||
| BOHEMIA VENTURE | 65.08 | 0.00% | 0 | 0 | 60.00 | +1.99% | 9 332 | 155 | ||||||
| HARVARD.SKLÁŘ.PF | 72.73 | -0.87% | 26 474 | 364 | 64.10 | -5.15% | 10 090 | 154 | ||||||
| IF ČEMONIF | 210.00 | +3.31% | 34 410 | 151 | ||||||||||
| EKOFOND | 51.10 | -0.15% | 7 803 | 150 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 396.00 | 0.00% | 93 060 | 235 | 389.00 | -3.97% | 57 921 | 149 | ||||||
| CONCORDIA INV.IF | 410.00 | +5.95% | 60 932 | 146 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | 0.00% | 0 | 0 | 75.00 | -0.11% | 10 802 | 144 | ||||||
| WESTTRANSPORT PLZ. | 86.50 | 0.00% | 0 | 0 | 110.00 | +0.91% | 15 840 | 144 | ||||||
| JIHOSTROJ | 69.00 | +4.00% | 10 350 | 150 | 71.10 | +0.50% | 10 167 | 143 | ||||||
| HARV.STROJÍREN.PF | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 73 536 | 192 | 380.00 | -5.20% | 51 178 | 140 | ||||||
| HARVARD.POTRAV.PF | 72.13 | -1.36% | 29 790 | 413 | 67.60 | -6.11% | 9 464 | 140 | ||||||
| ŽĎAS | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
| O2 C.R. | 3 310.00 | -0.69% | 7 435 000 | 2 250 | 3 280.00 | -0.03% | 450 529 | 138 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -1.52% | 3 104 | 137 | ||||||||||
| ZETOR | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
| JUNIORSKÝ UPF | 18.00 | -10.00% | 2 430 | 135 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 019.00 | -4.94% | 0 | 0 | 950.00 | +4.49% | 141 340 | 135 | ||||||
| VET ASSETS | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| IF PIVO-MORAVA | 119.00 | -1.35% | 14 733 | 131 | ||||||||||
| IS UNION | 1 900.00 | +3.23% | 243 355 | 130 | ||||||||||
| THESAURUS | 312.00 | 0.00% | 62 400 | 200 | 302.20 | -7.07% | 38 606 | 128 | ||||||
| TEP | 26.70 | +1.73% | 3 347 | 127 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 216.00 | -4.84% | 14 256 | 66 | 206.40 | -9.28% | 25 628 | 125 | ||||||
| KRÁLODVORSKÉ ŽEL. | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| STAS ZLIČÍN | 10.00 | +5.26% | 1 210 | 121 | ||||||||||
| AB INVEST IS | 45.00 | +8.02% | 5 445 | 120 | ||||||||||
| EXPANDIA RŮST. PF | 2 077.60 | -1.64% | 247 632 | 119 | ||||||||||
| KAUČUK GROUP | 1 380.00 | -1.42% | 3 629 400 | 2 630 | 1 367.80 | +0.06% | 169 168 | 118 | ||||||
| TEXLEN | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| FINOP HOLDING | 128.00 | +3.64% | 15 232 | 119 | 129.00 | +0.43% | 14 835 | 115 | ||||||
| TESLA KARLÍN | 41.00 | -0.26% | 410 | 10 | 39.00 | -9.30% | 4 446 | 114 | ||||||
| RAKO | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
| B.G.M. HOLDING | 47.10 | +2.91% | 5 251 | 112 | ||||||||||
| JITONA | 67.00 | -0.57% | 19 698 | 294 | 61.30 | +5.94% | 6 930 | 112 | ||||||
| PF MAJETKU 1.IN | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 1 320 | 110 | ||||||||||
| TEREOS TTD | 75.00 | +2.52% | 16 650 | 222 | 75.10 | +4.55% | 8 240 | 109 | ||||||
| KAPITÁL HOLDING | 82.10 | +6.29% | 8 831 | 108 | ||||||||||
| ČKD DUKLA PRAHA | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
