Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 36.59 | -4.98% | 0 | 0 | 37.00 | -5.12% | 407 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
| PIVOV.PROSTĚJOV | 41.92 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 52.21 | -4.98% | 0 | 0 | -8.38% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 44.82 | -4.98% | 3 227 | 72 | -9.52% | 0 | ||||||||
| KF | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| FRUTA MODŘICE | 52.20 | -4.98% | 731 | 14 | +9.15% | 0 | ||||||||
| OBILA KUTNÁ HORA | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 53.95 | -4.98% | 0 | 0 | -1.53% | 0 | ||||||||
| TIF INVEST PLZEŇ | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| TANEX | 22.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 24.77 | -4.98% | 1 536 | 62 | 0.00% | 0 | ||||||||
| PRAMIX | 31.26 | -4.98% | 0 | 0 | -9.60% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
| PRECIOSA-LUSTRY | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 69.51 | -4.98% | 34 060 | 490 | 69.80 | -2.59% | 28 666 | 418 | ||||||
| ZNOJMIA ZNOJMO | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
| KIF MOST | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| LES. SPOL.TELČ | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 40.99 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| AGROBANKA PRAHA | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
| MASOKOMB. PŘÍBRAM | 46.34 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| SEMPRA PRAHA | 49.32 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.30 | -4.98% | 0 | 0 | +4.14% | 0 | ||||||||
| IPS KARLOVY VARY | 248.00 | -4.98% | 4 464 | 18 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
| LUŽAN VESELÍ N.L. | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.94 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
| ATEKO | 62.46 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.66 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 29.33 | -4.98% | 77 461 | 2 641 | 29.00 | -8.12% | 41 919 | 1 437 | ||||||
| MARS SVRATKA | 50.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
| EKOAGROBANKA | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
| CUTISIN | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| JIHLAVAN | 28.65 | -4.97% | 0 | 0 | 33.00 | -1.49% | 726 | 22 | ||||||
| MILPA PARDUBICE | 18.92 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| JESDREV JESENÍK | 20.06 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 363.00 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| BYTEX | 12.60 | -4.97% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| PEKÁRNY CUKRÁRNY | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 122.00 | -4.97% | 0 | 0 | 1 953.00 | -9.79% | 3 906 | 2 | ||||||
| RMS MEZZANINE | 2 618.00 | -4.97% | 0 | 0 | +0.28% | 0 | ||||||||
| HANSON ČR | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 30.72 | -4.97% | 0 | 0 | 33.00 | +5.60% | 1 224 | 38 | ||||||
| GENOSERVIS | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
| HOTEL PALACE OVA | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 11.29 | -4.96% | 0 | 0 | 15.10 | +0.66% | 604 | 40 | ||||||
| LESY DŘEVO BRUNTÁL | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
| STS STRAKONICE | 23.15 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 15.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
| LÉČIVA PRAHA | 2 185.00 | -4.95% | 74 290 | 34 | 2 145.50 | -3.23% | 104 588 | 48 | ||||||
| SM PLYNÁRENSKÁ | 2 323.00 | -4.95% | 11 615 | 5 | 2 350.00 | -4.20% | 45 547 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
