Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 128.00 | +3.64% | 15 232 | 119 | 129.00 | +0.43% | 14 835 | 115 | ||||||
| SANATORIUM ASTORIA | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
| SG - INDUSTRY | 144.00 | +3.59% | 1 308 816 | 9 089 | 139.00 | +5.63% | 164 327 | 1 225 | ||||||
| ZEM. TECHNIKA | 16.98 | +3.28% | 4 975 | 293 | +3.00% | 0 | ||||||||
| Holcim (Česko) | 868.00 | +3.21% | 33 852 | 39 | +9.61% | 0 | ||||||||
| BOTAS | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| KERAMIKA HOB | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| CHEMOFOND | 335.00 | +3.07% | 39 195 | 117 | 336.00 | +0.68% | 29 739 | 89 | ||||||
| KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| TATRA | 125.00 | +2.88% | 80 000 | 640 | 118.20 | +2.12% | 30 942 | 255 | ||||||
| BVV BRNO | 2 900.00 | +2.87% | 34 800 | 12 | 2 675.00 | +3.38% | 27 332 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 480.00 | +2.82% | 94 080 | 21 | 4 423.00 | +0.39% | 22 115 | 5 | ||||||
| CEMOS | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | +2.63% | 872 491 | 1 521 | 575.10 | -0.26% | 604 070 | 1 060 | ||||||
| HARV.RŮST.II PF | 75.50 | +2.62% | 113 250 | 1 500 | 72.40 | -1.87% | 64 935 | 882 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +2.61% | 65 175 | 237 | 260.20 | +0.03% | 74 665 | 281 | ||||||
| MEOPTA PŘEROV | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
| KOLORA SEMILY | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
| TEREOS TTD | 75.00 | +2.52% | 16 650 | 222 | 75.10 | +4.55% | 8 240 | 109 | ||||||
| LÁZNĚ LUHAČOVICE | 461.00 | +2.44% | 11 525 | 25 | 475.30 | -1.92% | 5 704 | 12 | ||||||
| ŠKODA | 865.00 | +2.24% | 12 324 825 | 14 075 | 875.00 | -0.84% | 553 858 | 642 | ||||||
| APOLLÓN HOLDING | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | +2.22% | 9 016 | 196 | 43.30 | +3.51% | 3 280 | 79 | ||||||
| OKULA NÝRSKO | 70.00 | +2.18% | 1 470 | 21 | -0.03% | 0 | ||||||||
| FAGRON | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
| ZNOVÍN ZNOJMO | 350.00 | +2.04% | 15 400 | 44 | -3.00% | 0 | ||||||||
| CUKROVAR BRODEK | 150.00 | +2.01% | 30 000 | 200 | -4.37% | 0 | ||||||||
| LESNA | 51.10 | +1.99% | 1 226 | 24 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
| OHL ŽS | 450.00 | +1.80% | 27 900 | 62 | 440.10 | +6.08% | 18 484 | 42 | ||||||
| 1.IF ŽIVNOBANKA | 463.00 | +1.75% | 611 623 | 1 321 | 459.50 | +2.02% | 474 599 | 1 041 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
| PRŮMYSLOVÝ IF | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| IP BANKA | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| PARAMO | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
| OLŠANSKÉ PAPÍRNY | 75.00 | +1.61% | 8 100 | 108 | 61.00 | +1.75% | 3 126 | 48 | ||||||
| P.I.F. | 398.00 | +1.53% | 629 238 | 1 581 | 391.30 | +0.94% | 434 021 | 1 110 | ||||||
| ČEZ | 1 045.00 | +1.45% | 2 712 936 | 2 638 | 1 020.10 | -2.41% | 276 596 | 270 | ||||||
| PF IKS KB PLUS | 174.56 | +1.41% | 192 889 | 1 105 | 172.50 | +0.16% | 266 965 | 1 547 | ||||||
| BIOCEL | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
| ZETOR | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | +1.30% | 17 727 | 57 | -1.14% | 0 | ||||||||
| OSTROJ | 78.00 | +1.29% | 2 886 | 37 | 68.00 | +5.41% | 6 452 | 90 | ||||||
| IVAX - CR | 1 443.00 | +1.26% | 405 483 | 281 | 1 357.90 | -5.57% | 56 017 | 41 | ||||||
| RYBÁŘSTVÍ TÁBOR | 162.00 | +1.25% | 3 564 | 22 | 170.00 | +3.86% | 11 133 | 66 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.25% | 986 580 | 1 218 | 803.40 | +1.42% | 138 701 | 173 | ||||||
| PLIVA - LACHEMA | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| IF OBCHODU | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
| PAPÍRNY BRNO | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | +1.09% | 1 110 | 6 | -7.40% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.00 | +1.00% | 31 186 | 3 | ||||||||||
| ZBROJOVKA BRNO | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| TYLEX LETOVICE | 205.00 | +0.98% | 2 255 | 11 | 190.20 | -5.88% | 571 | 3 | ||||||
| LOMBARD INDUSTRIAL | 57.00 | +0.97% | 3 021 | 53 | 50.60 | -2.69% | 2 226 | 44 | ||||||
| ČSAD OSTRAVA | 95.10 | +0.95% | 4 755 | 50 | 89.10 | -4.04% | 4 455 | 50 | ||||||
| FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 646.00 | +0.93% | 1 793 942 | 2 777 | 633.70 | -0.63% | 290 734 | 456 | ||||||
| PF MAJETKU 1.IN | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
