Nejnižší kurz, RM Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 45.79 | 0.00% | 0 | 0 | 40.00 | -5.10% | 680 | 17 | ||||||
| EKOPROJEKT PRAHA | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
| ILBAU LIBEREC | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.68 | -4.99% | 11 148 | 229 | 41.00 | -7.20% | 1 420 | 34 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| ZVU | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 520 | 60 | ||||||
| PRAGA ČÁSLAV | 42.00 | 0.00% | 2 688 | 64 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| KOVONA KARVINÁ | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| PREFABRIKACE OVA | 43.00 | -3.37% | 1 462 | 34 | ||||||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| AGS JIČÍN | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | +2.22% | 9 016 | 196 | 43.30 | +3.51% | 3 280 | 79 | ||||||
| SEVEROCUKR | 55.12 | +4.99% | 3 307 | 60 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 44.00 | -8.92% | 1 848 | 42 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
| SUZOP | 65.52 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| STROJINGSTAV BRNO | 44.00 | +10.00% | 792 | 18 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 45.00 | -5.26% | 405 | 9 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| ČKD DUKLA PRAHA | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
| SVIT ZLÍN | 45.00 | 0.00% | 7 830 | 174 | 45.00 | +7.39% | 10 889 | 230 | ||||||
| AB INVEST IS | 45.00 | +8.02% | 5 445 | 120 | ||||||||||
| ITEC GROUP | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
| LCS HOLDING | 45.10 | +2.99% | 3 774 | 85 | ||||||||||
| KIF MOST | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
| LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| IMEX | 66.18 | -4.99% | 0 | 0 | 47.00 | -6.14% | 1 272 | 26 | ||||||
| PRAGA HRÁDEK N.N. | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| B.G.M. HOLDING | 47.10 | +2.91% | 5 251 | 112 | ||||||||||
| PAPÍRNY BRNO | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| KOZAK KLATOVY | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| GALA | 48.00 | 0.00% | 576 | 12 | ||||||||||
| MŠLZ | 48.02 | 0.00% | 0 | 0 | 48.00 | -1.45% | 1 400 | 30 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
| DŘEVOKOMB. VRBNO | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.70 | 0.00% | 0 | 0 | 49.00 | -2.19% | 2 450 | 50 | ||||||
| JIHOČESKÉ LESY | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
| KREDITAL IF | 49.50 | -1.32% | 4 824 | 94 | ||||||||||
| GUMÁRNY ZUBŘÍ | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
| REDASH | 48.62 | 0.00% | 2 334 | 48 | 50.00 | -1.12% | 3 032 | 64 | ||||||
| PEKÁRNA LIBEREC | 52.25 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| TEXLEN | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -1.15% | 21 911 | 435 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 50.00 | 0.00% | 400 | 8 | ||||||||||
| MORAVSKÁ AGRA | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| LOMBARD INDUSTRIAL | 57.00 | +0.97% | 3 021 | 53 | 50.60 | -2.69% | 2 226 | 44 | ||||||
| FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
