Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 595.00 | +0.84% | 32 130 | 54 | +1.25% | 0 | ||||||||
| DEZA | 2 312.00 | +0.82% | 106 352 | 46 | 2 300.00 | +2.14% | 140 695 | 62 | ||||||
| ČESKÝ UPF | 511.00 | +0.78% | 752 192 | 1 472 | 496.10 | +1.21% | 149 763 | 304 | ||||||
| BOHEMIA SEKT | 5 000.00 | +0.78% | 420 000 | 84 | 4 800.00 | +3.20% | 52 454 | 11 | ||||||
| ČSOB SVĚT.AKC.OPF | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
| ENERGOMONTÁŽE LIB. | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| PRAGOFOND IF | 58.20 | +0.69% | 582 | 10 | 58.00 | +2.38% | 5 545 | 95 | ||||||
| HARV.STAV.HMOT PF | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 153.00 | +0.65% | 7 650 | 50 | 128.10 | +0.62% | 3 949 | 31 | ||||||
| PIVOV.LOUNY | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | +0.59% | 151 500 | 300 | 492.60 | -0.15% | 159 290 | 321 | ||||||
| ZZN TÁBOR | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||||
| TOMA | 37.30 | +0.53% | 3 096 | 83 | 39.20 | -0.74% | 8 501 | 219 | ||||||
| LOVOCHEMIE LOVOS. | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
| JIHOČESKÉ TISKÁRNY | 580.00 | +0.51% | 8 700 | 15 | +5.21% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +0.48% | 18 630 | 9 | -1.31% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 417.00 | +0.48% | 293 985 | 705 | 415.40 | +0.82% | 445 874 | 1 074 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +0.46% | 1 554 | 21 | +0.84% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
| MOTORPAL | 247.00 | +0.40% | 20 254 | 82 | 235.00 | +0.13% | 43 804 | 181 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 561.00 | +0.39% | 906 594 | 354 | 2 560.00 | +1.51% | 132 440 | 51 | ||||||
| SEVEROČESKÉ DOLY | 763.00 | +0.39% | 434 147 | 569 | 761.00 | -0.15% | 146 257 | 194 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.38% | 16 480 | 16 | 1 076.10 | -0.71% | 16 036 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 519.00 | +0.37% | 133 722 | 38 | 3 458.00 | +1.17% | 34 772 | 10 | ||||||
| GAMA | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| RYBENA RUMBURK | 266.00 | +0.37% | 9 576 | 36 | +3.69% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| TRIOLA | 297.00 | +0.33% | 3 564 | 12 | 296.00 | +0.12% | 10 057 | 34 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | +0.33% | 602 | 20 | 0.00% | 0 | ||||||||
| JLV | 161.50 | +0.31% | 3 230 | 20 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 519.00 | +0.31% | 375 331 | 149 | 2 465.10 | +0.87% | 121 437 | 49 | ||||||
| SPIF VÝNOSOVÝ | 178.52 | +0.29% | 547 521 | 3 067 | 174.40 | +0.13% | 289 203 | 1 656 | ||||||
| AGB, PODÍLOVÝ FOND | 685.00 | +0.29% | 1 430 280 | 2 088 | 683.00 | -0.42% | 612 806 | 905 | ||||||
| MOSTECKÁ UHEL.SP. | 356.00 | +0.28% | 251 336 | 706 | 352.40 | -0.27% | 186 599 | 528 | ||||||
| AMYLON | 95.00 | +0.24% | 475 | 5 | +5.00% | 0 | ||||||||
| ATESO | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| JM ENERGETIKA | 2 390.00 | +0.20% | 229 440 | 96 | 2 350.00 | +0.28% | 209 211 | 89 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.10 | +0.16% | 5 260 | 89 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
| TONAK | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
| SUBEKO KLÁŠTEREC | 56.80 | +0.14% | 284 | 5 | +16.07% | 0 | ||||||||
| MANHATTAN IF | 801.00 | +0.12% | 16 020 | 20 | 810.00 | +0.81% | 24 195 | 30 | ||||||
| PRECHEZA | 85.00 | +0.12% | 2 040 | 24 | 87.00 | +8.47% | 4 415 | 51 | ||||||
| ČOKOLÁDOVNY | 4 205.00 | +0.11% | 483 575 | 115 | 4 200.00 | +0.23% | 171 383 | 41 | ||||||
| ORPA | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
| RIF | 985.00 | +0.10% | 3 007 600 | 3 060 | 990.00 | +0.15% | 1 328 384 | 1 357 | ||||||
| KOVONA KARVINÁ | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| HOTEL INTERNAT.BRN | 173.15 | +0.08% | 3 117 | 18 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 257.00 | +0.07% | 438 693 | 349 | 1 230.20 | +3.07% | 195 639 | 159 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.07% | 53 100 | 20 | 2 650.00 | +4.22% | 15 900 | 6 | ||||||
| PANKRÁC | 61.40 | +0.04% | 491 | 8 | 66.10 | +0.09% | 529 | 8 | ||||||
| INTERGAL VRCHOVINA | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.61% | 3 665 | 49 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | +0.18% | 1 360 | 16 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 21.10 | -4.86% | 1 419 | 66 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
