Nejvyšší kurz, RM Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 223.00 | -0.16% | 3 669 000 | 3 000 | 1 180.00 | -0.91% | 434 529 | 372 | ||||||
| JEMČA | 849.00 | -0.81% | 24 621 | 29 | 1 110.00 | +4.65% | 104 340 | 94 | ||||||
| VODNÍ STAVBY | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| ŠKODA PRAHA | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.38% | 16 480 | 16 | 1 076.10 | -0.71% | 16 036 | 15 | ||||||
| CEMENT HRANICE | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
| ČEZ | 1 045.00 | +1.45% | 2 712 936 | 2 638 | 1 020.10 | -2.41% | 276 596 | 270 | ||||||
| RIF | 985.00 | +0.10% | 3 007 600 | 3 060 | 990.00 | +0.15% | 1 328 384 | 1 357 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | 0.00% | 44 204 | 43 | 982.90 | +4.47% | 28 999 | 29 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 2 859 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 019.00 | -4.94% | 0 | 0 | 950.00 | +4.49% | 141 340 | 135 | ||||||
| KABLO ELEKTRO | 990.00 | -2.94% | 49 500 | 50 | 940.10 | +6.69% | 9 401 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 898.00 | +4.90% | 0 | 0 | 940.00 | +6.17% | 18 460 | 20 | ||||||
| RUDOLF JELÍNEK | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
| GENOSERVIS | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
| ŠKODA | 865.00 | +2.24% | 12 324 825 | 14 075 | 875.00 | -0.84% | 553 858 | 642 | ||||||
| ČEZ 2 | 838.00 | -0.35% | 940 236 | 1 122 | 826.40 | -0.61% | 255 868 | 306 | ||||||
| MORAVSKÉ NAFT.DOLY | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
| MANHATTAN IF | 801.00 | +0.12% | 16 020 | 20 | 810.00 | +0.81% | 24 195 | 30 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.25% | 986 580 | 1 218 | 803.40 | +1.42% | 138 701 | 173 | ||||||
| PIF GARANCE | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| PARAMO | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 772.10 | +0.98% | 63 203 | 74 | ||||||||||
| SEVEROČESKÉ DOLY | 763.00 | +0.39% | 434 147 | 569 | 761.00 | -0.15% | 146 257 | 194 | ||||||
| BIOCEL | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
| ALPHA-EFFECT | 721.00 | 0.00% | 483 070 | 670 | 716.60 | -0.67% | 603 635 | 835 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 685.00 | +0.29% | 1 430 280 | 2 088 | 683.00 | -0.42% | 612 806 | 905 | ||||||
| SOKOLOVSKÁ UHELNÁ | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
| MORSLEZS.TEPLÁRNY | 674.00 | +4.98% | 222 420 | 330 | 660.00 | -6.64% | 166 117 | 253 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 638.00 | -4.63% | 19 471 | 32 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 646.00 | +0.93% | 1 793 942 | 2 777 | 633.70 | -0.63% | 290 734 | 456 | ||||||
| NKT CABLES | 611.00 | -1.76% | 33 605 | 55 | 633.00 | -0.29% | 62 667 | 99 | ||||||
| CUTISIN | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| ČESKOMORAVSKÝ LEN | 622.00 | 0.00% | 0 | 0 | 620.00 | -1.34% | 22 359 | 37 | ||||||
| SKLO BOHEMIA | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 577.00 | -4.62% | 126 940 | 220 | 600.00 | -1.08% | 177 022 | 299 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| PORCEL.MANUFAKTURA | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
| FATRA | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
| IF BOHATSTVÍ | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | +2.63% | 872 491 | 1 521 | 575.10 | -0.26% | 604 070 | 1 060 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| BIOSTER. | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 577.00 | +4.90% | 72 125 | 125 | 541.20 | -1.99% | 46 318 | 83 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | -1.96% | 15 000 | 30 | 540.00 | -6.53% | 16 028 | 32 | ||||||
| ŽĎAS | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
| PRŮMYSLOVÝ IF | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| PIVOV.STAROBRNO | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
| VULKAN | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| ČESKÝ UPF | 511.00 | +0.78% | 752 192 | 1 472 | 496.10 | +1.21% | 149 763 | 304 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | +0.59% | 151 500 | 300 | 492.60 | -0.15% | 159 290 | 321 | ||||||
| ARCELORMITTAL | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
| MSA | 490.00 | -2.00% | 73 500 | 150 | 481.20 | +1.91% | 22 135 | 46 | ||||||
| LÁZNĚ LUHAČOVICE | 461.00 | +2.44% | 11 525 | 25 | 475.30 | -1.92% | 5 704 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 531.00 | -4.83% | 0 | 0 | 473.00 | -1.07% | 23 876 | 50 | ||||||
| ATESO | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 463.00 | +1.75% | 611 623 | 1 321 | 459.50 | +2.02% | 474 599 | 1 041 | ||||||
| HOCHTIEF CZ A. S. | 511.00 | +4.92% | 51 100 | 100 | 457.10 | +2.87% | 2 258 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
