Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
| S.P.M.B. | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| ORGREZ | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||||
| MASOKOMB. KOSMON. | 29.50 | -4.99% | 649 | 22 | 24.00 | -2.04% | 576 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| SFINX | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
| KOVO CHEB | 50.00 | -1.96% | 700 | 14 | 39.00 | 0.00% | 390 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 725 | 29 | 25.10 | -4.94% | 927 | 38 | ||||||
| FRUTA MODŘICE | 52.20 | -4.98% | 731 | 14 | +9.15% | 0 | ||||||||
| OBALEX ZNOJMO | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
| KOZAK KLATOVY | 45.00 | 0.00% | 765 | 17 | 47.50 | -5.00% | 143 | 3 | ||||||
| ČKD DUKLA PRAHA | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
| LIGMET | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 82.65 | -5.00% | 827 | 10 | 99.00 | +5.93% | 4 952 | 51 | ||||||
| MASSAG | 29.60 | 0.00% | 829 | 28 | 29.60 | -2.63% | 740 | 25 | ||||||
| GUMÁRNY ZUBŘÍ | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| BRISK TÁBOR | 94.50 | +5.00% | 851 | 9 | -0.91% | 0 | ||||||||
| MAGNET | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.50 | 0.00% | 914 | 7 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
| PIV.RADEGAST SEDL. | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
| YTONG | 239.00 | 0.00% | 956 | 4 | 251.50 | +0.21% | 5 781 | 23 | ||||||
| HOTEL PANORAMA | 96.61 | +4.99% | 966 | 10 | 89.10 | -0.76% | 720 | 8 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
| OSEVA | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
| MAGNETON | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| KARA | 36.00 | -2.70% | 1 044 | 29 | 33.00 | +4.26% | 5 486 | 157 | ||||||
| INTERGAL VRCHOVINA | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
| SECO TRANS | 66.00 | 0.00% | 1 056 | 16 | +2.42% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | +1.09% | 1 110 | 6 | -7.40% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| TESLA VACUUM | 1.81 | -4.73% | 1 140 | 630 | 2.10 | -12.50% | 2 600 | 1 238 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
| AGS JIČÍN | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
| BOPO | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| LESNA | 51.10 | +1.99% | 1 226 | 24 | 0.00% | 0 | ||||||||
| VIGONA | 58.73 | -4.99% | 1 233 | 21 | -8.98% | 0 | ||||||||
| NEALKO OLOMOUC | 65.00 | -2.25% | 1 235 | 19 | -9.90% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 1 260 | 36 | 33.00 | +4.76% | 198 | 6 | ||||||
| BOTAS | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
| CONSUS IF | 33.51 | 0.00% | 1 340 | 40 | 36.00 | +2.50% | 9 900 | 275 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
