Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 28.50 | -4.26% | 200 | 7 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| SILVACO | 20.50 | -4.65% | 205 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 18.00 | -5.75% | 216 | 12 | ||||||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
| KORINT LIBEREC | 19.00 | -5.00% | 228 | 12 | ||||||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| MITOP MIMOŇ | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| LARM | 34.10 | 0.00% | 239 | 7 | ||||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ELITEX Č.KOSTELEC | 3.00 | +160.00% | 240 | 92 | ||||||||||
| PRŮMYSL KAMENE | 21.00 | -3.19% | 244 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| NATURAMYL | 136.00 | 0.00% | 0 | 0 | 124.30 | +1.05% | 249 | 2 | ||||||
| IF TOP PROFIT | 13.00 | -1.92% | 255 | 20 | ||||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| SILON | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| SUZOP | 65.52 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| MAGNET | 43.00 | 0.00% | 860 | 20 | 38.20 | -0.77% | 267 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.80 | +1.50% | 270 | 8 | ||||||
| ITEC GROUP | 43.59 | -4.99% | 0 | 0 | 45.10 | -4.04% | 271 | 6 | ||||||
| MASNA STUDENÁ | 50.93 | -4.99% | 0 | 0 | 70.30 | +4.45% | 281 | 4 | ||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 282 | 91 | ||||||||||
| MGM HOLEŠOV | 22.00 | -6.38% | 286 | 13 | ||||||||||
| KARNOLA KRNOV | 35.83 | +4.98% | 5 052 | 141 | 27.00 | +5.37% | 291 | 11 | ||||||
| CHEVAK CHEB | 29.10 | 0.00% | 291 | 10 | ||||||||||
| C.A.S.6. HOLDING | 15.10 | +1.71% | 297 | 20 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -4.16% | 299 | 13 | ||||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| LES. SPOL.TRHANOV | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| ROMO FULNEK | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| GUMOTEX | 68.42 | +4.98% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| JIRČANY | 94.50 | +5.00% | 0 | 0 | 105.00 | -3.66% | 315 | 3 | ||||||
| BIVOJ OPAVA | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
| CUKROVAR BRODCE | 80.00 | +9.58% | 320 | 4 | ||||||||||
| SČC | 23.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| FIRN | 60.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| LANAREST BRNO | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| PIV.A SOD.JIHLAVA | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
| POZES RADONICE | 28.00 | +7.69% | 336 | 12 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| CEMOS | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| ALLFROST | 25.00 | 0.00% | 350 | 14 | ||||||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| ŠTERNBERSKÉ LESY | 30.00 | +2.91% | 352 | 12 | ||||||||||
| SAFINA | 107.00 | 0.00% | 0 | 0 | 90.00 | -8.72% | 360 | 4 | ||||||
| EKOS KROMĚŘÍŽ | 30.00 | 0.00% | 360 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 52.40 | -4.20% | 367 | 7 | ||||||
| INTERSIGMA | 15.00 | 0.00% | 375 | 25 | ||||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
