Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 437.20 | +1.22% | 4 312 | 3 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 2 859 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | +4.76% | 165 | 3 | ||||||||||
| SEVT | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 56.00 | -1.75% | 168 | 3 | ||||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 230.50 | -5.59% | 692 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| BIVOJ OPAVA | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | 0.00% | 0 | 0 | 102.20 | 0.00% | 409 | 4 | ||||||
| GUMOTEX | 68.42 | +4.98% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
| SAFINA | 107.00 | 0.00% | 0 | 0 | 90.00 | -8.72% | 360 | 4 | ||||||
| ČKD PRAHA DIZ | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
| MASNA STUDENÁ | 50.93 | -4.99% | 0 | 0 | 70.30 | +4.45% | 281 | 4 | ||||||
| SALMA | 141.13 | 0.00% | 0 | 0 | 140.90 | +0.52% | 564 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| BIOSTER. | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| OTAVA-PATRIA | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| SILON | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| KF | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| BESKYD. LESY JABL. | 38.00 | -5.00% | 152 | 4 | ||||||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| FERROMET PRAHA | 376.00 | 0.00% | 0 | 0 | 401.00 | -2.90% | 1 604 | 4 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| DOMOV PRAHA | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| PRIOR ČR | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 165.00 | +10.00% | 660 | 4 | ||||||||||
| SILKA | 8.00 | 0.00% | 32 | 4 | ||||||||||
| CUKROVAR BRODCE | 80.00 | +9.58% | 320 | 4 | ||||||||||
| PIVOV.LOUNY | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
| KAROSERIA | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| HOCHTIEF CZ A. S. | 511.00 | +4.92% | 51 100 | 100 | 457.10 | +2.87% | 2 258 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| TOS LIPNÍK | 20.00 | 0.00% | 100 | 5 | ||||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| PF AAA | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
| INGSTAV BRNO | 429.00 | -0.46% | 4 290 | 10 | 381.00 | -1.38% | 1 905 | 5 | ||||||
| LES. SPOL.TRHANOV | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 480.00 | +2.82% | 94 080 | 21 | 4 423.00 | +0.39% | 22 115 | 5 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
| ZPS ZLÍN | 1 549.00 | -0.06% | 978 968 | 632 | 1 503.50 | +0.70% | 9 021 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.07% | 53 100 | 20 | 2 650.00 | +4.22% | 15 900 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 141.48 | -4.99% | 0 | 0 | 152.50 | -1.61% | 915 | 6 | ||||||
| METROSTAV | 2 510.00 | -1.95% | 298 690 | 119 | 2 510.00 | +0.55% | 15 060 | 6 | ||||||
| FORMTRADE | 91.60 | -4.78% | 550 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
| AROMKA BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| BRANO | 141.03 | 0.00% | 0 | 0 | 152.60 | -1.33% | 916 | 6 | ||||||
| SUZOP | 65.52 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
