Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.CHEM.BIO PF | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||||
| MITOP MIMOŇ | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| BALÍRNY TCHIBO | 72.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| LIGMET | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
| ČKD SLANÝ | 40.62 | +4.98% | 0 | 0 | 33.00 | +4.00% | 1 995 | 63 | ||||||
| AGRODAT | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
| KARNOLA KRNOV | 35.83 | +4.98% | 5 052 | 141 | 27.00 | +5.37% | 291 | 11 | ||||||
| ZENZA ZNOJMO | 85.65 | +4.98% | 0 | 0 | +0.66% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 93.85 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 36.89 | +4.98% | 0 | 0 | 29.50 | -6.40% | 2 360 | 80 | ||||||
| GUMOTEX | 68.42 | +4.98% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| TIBA | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| MORSLEZS.TEPLÁRNY | 674.00 | +4.98% | 222 420 | 330 | 660.00 | -6.64% | 166 117 | 253 | ||||||
| POZEM.ST.OLOMOUC | 38.17 | +4.97% | 0 | 0 | +0.28% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 211.00 | +4.97% | 14 770 | 70 | -0.05% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | 20.00 | +8.10% | 400 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 22.62 | +4.96% | 4 298 | 190 | 25.00 | -1.96% | 975 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 270.00 | +4.95% | 53 340 | 42 | 1 195.00 | -3.80% | 6 878 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| PRAMEN IK PRAHA | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | +4.92% | 134 640 | 204 | -5.56% | 0 | ||||||||
| PIF GARANCE | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| HOCHTIEF CZ A. S. | 511.00 | +4.92% | 51 100 | 100 | 457.10 | +2.87% | 2 258 | 5 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | +4.92% | 0 | 0 | 262.00 | -2.75% | 2 096 | 8 | ||||||
| RADEGAST PF | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
| PRAŽSKÁ TEPLÁREN. | 898.00 | +4.90% | 0 | 0 | 940.00 | +6.17% | 18 460 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 214.00 | +4.90% | 0 | 0 | 238.00 | +6.45% | 1 386 | 6 | ||||||
| RUDOLF JELÍNEK | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
| BETA OLOMOUC | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 577.00 | +4.90% | 72 125 | 125 | 541.20 | -1.99% | 46 318 | 83 | ||||||
| ZEM.STAV.CHEB | 300.00 | +4.89% | 0 | 0 | +0.26% | 0 | ||||||||
| NAVOS | 204.00 | +4.88% | 0 | 0 | +7.95% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 517.00 | +4.86% | 0 | 0 | -2.24% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 880.00 | +4.83% | 34 920 | 9 | 3 790.00 | -4.16% | 59 690 | 16 | ||||||
| SPOFA | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
| INFUSIA | 229.00 | +4.56% | 0 | 0 | +0.30% | 0 | ||||||||
| FATRA | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
| CEMENT HRANICE | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
| VERTEX | 3 298.00 | +4.20% | 65 960 | 20 | +1.06% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 963.00 | +4.19% | 62 816 | 32 | 1 750.00 | -0.22% | 15 750 | 9 | ||||||
| REKULT.VÝSTAV.MOST | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| STRABAG BOHEMIA | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||||
| SPOLANA | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
| XAVEROV | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| JIHOSTROJ | 69.00 | +4.00% | 10 350 | 150 | 71.10 | +0.50% | 10 167 | 143 | ||||||
| LANAREST BRNO | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| STAVIVA | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 400.00 | +3.89% | 6 000 | 15 | +0.48% | 0 | ||||||||
| NEMOHOLD | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | +3.84% | 10 260 | 38 | +6.59% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 109.00 | +3.80% | 359 155 | 3 295 | 105.50 | +0.03% | 111 732 | 1 030 | ||||||
| ATAS NÁCHOD | 138.00 | +3.67% | 5 382 | 39 | +9.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
