Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 1 320 | 110 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
| BOHEMIA VIDEO ART | 105.00 | +9.04% | 2 513 | 24 | ||||||||||
| INGSTAV OPAVA | 56.86 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 66.00 | +8.95% | 28 176 | 431 | ||||||
| DŘEVOKOMB. VRBNO | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| MADETA | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| MORAVIAFLOR | +8.82% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
| CUKROVAR A RAFIN. | 97.00 | +8.76% | 771 | 8 | ||||||||||
| PSV PRŮMSTAV PARD. | +8.69% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| TEMACOM | 25.00 | +8.69% | 2 500 | 100 | ||||||||||
| SČ ARMATURKA | 75.90 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 1 620 | 27 | +8.57% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 53.27 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 44.00 | -0.78% | 7 788 | 177 | +8.51% | 0 | ||||||||
| UNIVER.STROJ.PF | +8.51% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | 51.00 | +8.51% | 765 | 15 | ||||||||||
| AUTOCENTRUM LIBOU. | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||||
| PRECHEZA | 85.00 | +0.12% | 2 040 | 24 | 87.00 | +8.47% | 4 415 | 51 | ||||||
| SPOLANA | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
| TENAS | +8.33% | 0 | ||||||||||||
| CHEPOS BRNO | 52.00 | +8.33% | 624 | 12 | ||||||||||
| ODETKA | +8.33% | 0 | ||||||||||||
| KOVOTERM | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
| TECHNOLEN | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | +4.85% | 860 | 20 | +8.23% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 36.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | 20.00 | +8.10% | 400 | 20 | ||||||
| BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| AB INVEST IS | 45.00 | +8.02% | 5 445 | 120 | ||||||||||
| INTEX | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 27.00 | +8.00% | 540 | 20 | ||||||||||
| GAMA | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| NAVOS | 204.00 | +4.88% | 0 | 0 | +7.95% | 0 | ||||||||
| KOVÁRSKO | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
| MORAVIA GLASS | 99.75 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | +7.73% | 9 725 | 6 | ||||||
| POZES RADONICE | 28.00 | +7.69% | 336 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 145.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 1 400 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 21.00 | +7.69% | 7 833 | 373 | ||||||||||
| OMNIPOL | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| TREND V.I.F. PRAHA | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
| ZBIROVIA | 65.82 | -4.99% | 0 | 0 | 65.00 | +7.43% | 650 | 10 | ||||||
| SVIT ZLÍN | 45.00 | 0.00% | 7 830 | 174 | 45.00 | +7.39% | 10 889 | 230 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
| FAGRON | 138.00 | +2.13% | 87 078 | 631 | 130.00 | +7.34% | 9 275 | 72 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 2 346 | 51 | +7.29% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 96.00 | +7.27% | 116 670 | 1 175 | ||||||||||
| BUZULUK KOMÁROV | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| DOSTA DOP.STAV.UH | 277.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | +7.14% | 0 | ||||||||||||
| KOVOHUTĚ DĚČÍN | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
| MLÝNY ČERČANY | 15.39 | -4.94% | 0 | 0 | 23.00 | +6.97% | 391 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
