Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
HOTEL PALACE OVA | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
PARKHOTEL GOLF ML | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
SEVT | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
SM VOD.A KAN.OVA | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
GRANDHOTEL PUPP | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
PILANA TOOLS | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
SANATORIUM ASTORIA | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
SKLO BOHEMIA | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
ČEZ 14 3/8 /01 | 101.00 | +1.00% | 31 186 | 3 | ||||||||||
HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | +7.73% | 9 725 | 6 | ||||||
HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
LES. SPOL.LEDEČ | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
ČNIMF | 109.00 | 0.00% | 436 | 4 | ||||||||||
PRECIOSA-LUSTRY | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
STOCK PLZEŇ | 1 103.00 | -4.99% | 4 412 | 4 | 1 210.00 | +3.85% | 9 145 | 8 | ||||||
OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
TEPLÁRNA OTROKOV. | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
SÁZAVAN | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
BUZULUK KOMÁROV | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
YTONG | 239.00 | 0.00% | 956 | 4 | 251.50 | +0.21% | 5 781 | 23 | ||||||
PIVOV.KRUŠOVICE | 820.00 | 0.00% | 3 280 | 4 | +0.16% | 0 | ||||||||
COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
CEVA KRÁLŮV DVŮR | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
SM PLYNÁRENSKÁ | 2 323.00 | -4.95% | 11 615 | 5 | 2 350.00 | -4.20% | 45 547 | 19 | ||||||
PIV.RADEGAST SEDL. | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
SOLO | 85.50 | -5.00% | 428 | 5 | 81.00 | -0.25% | 3 717 | 46 | ||||||
LES. SPOL.TRHANOV | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
AMYLON | 95.00 | +0.24% | 475 | 5 | +5.00% | 0 | ||||||||
S.P.M.B. | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 56.80 | +0.14% | 284 | 5 | +16.07% | 0 | ||||||||
DMP | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
TESLA JIHLAVA | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
ORGREZ | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
ORPA | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
RUDOLF JELÍNEK | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
POVLTAVSKÉ MLÉKÁR. | 185.00 | +1.09% | 1 110 | 6 | -7.40% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB