Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| PIV.A SOD.BRNO | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| SEVČES.SBĚRNÉ SUR. | 61.75 | -5.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 189.05 | -5.00% | 0 | 0 | +5.14% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 85.50 | -5.00% | 428 | 5 | 81.00 | -0.25% | 3 717 | 46 | ||||||
| KOVOSVIT | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| NOWACO MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 28.50 | -4.26% | 200 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.78 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
| WIENERBERGER C.P. | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 171.00 | -5.00% | 53 352 | 312 | 168.20 | +1.37% | 12 309 | 73 | ||||||
| FASÁDOSTAV PRAHA | 82.65 | -5.00% | 827 | 10 | 99.00 | +5.93% | 4 952 | 51 | ||||||
| ČZ STRAKONICE | 100.70 | -5.00% | 40 481 | 402 | 95.20 | -5.93% | 22 151 | 228 | ||||||
| DOBRUŠSKÉ STROJÍR. | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
| JÄKL KARVINÁ | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| ASPEKTA HOLDING | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| VULKAN | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| ZZN NOVÝ JIČÍN | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||||
| STROJÍRNA SEDLICE | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
| VET ASSETS | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| VÍNO BZENEC | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 133.57 | -5.00% | 536 016 | 4 013 | 125.20 | -5.96% | 62 778 | 482 | ||||||
| ZBROJOVKA VSETÍN | 93.10 | -5.00% | 25 230 | 271 | 96.20 | +0.70% | 74 874 | 753 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.61 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| NYCOM | 76.03 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| SAMA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
| STAV.POD.KLATOVY | 46.03 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| MRAZÍRNY PRAHA | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 118.35 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| ROMO FULNEK | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| RAŠELINA | 58.40 | -4.99% | 0 | 0 | 55.20 | -7.25% | 1 322 | 24 | ||||||
| PLYNOSTAV PARDUB. | 138.68 | -4.99% | 8 459 | 61 | -0.05% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 141.48 | -4.99% | 0 | 0 | 152.50 | -1.61% | 915 | 6 | ||||||
| ZZN PRAHA | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| MEDICAMENTA | 143.19 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| LESY CHLUMEC N.C. | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 514.00 | -4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| SM VOD.A KAN.OVA | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| TREND V.I.F. PRAHA | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
| TONASO | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
| JIHOČESKÉ LESY | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
| VIGONA | 58.73 | -4.99% | 1 233 | 21 | -8.98% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 66.37 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| STROJINTEX IDP | 72.13 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| PROSPERITA IF | 132.90 | -4.99% | 0 | 0 | 122.00 | -9.96% | 22 936 | 188 | ||||||
| MASNA STUDENÁ | 50.93 | -4.99% | 0 | 0 | 70.30 | +4.45% | 281 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
