Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| Poehled kurzu cenných papíru - 8.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| PILANA TOOLS | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
| PRAGA HRÁDEK N.N. | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| DOMOV PRAHA | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
| TEXLEN | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| JIRČANY | 94.50 | +5.00% | 0 | 0 | 105.00 | -3.66% | 315 | 3 | ||||||
| MAGNETON | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| BRISK TÁBOR | 94.50 | +5.00% | 851 | 9 | -0.91% | 0 | ||||||||
| BRISTOL | 185.85 | +5.00% | 2 788 | 15 | +5.57% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 89.25 | +5.00% | 3 838 | 43 | 85.00 | +0.30% | 1 316 | 16 | ||||||
| MEP POSTŘELMOV | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | +4.80% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
| LINASET | 87.15 | +5.00% | 0 | 0 | +1.11% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| BIVOJ OPAVA | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
| LESY TÁBOR | 87.90 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| KOVONA | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
| JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| PREFA PARDUBICE | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
| KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| VODNÍ STAVBY | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| ČMD | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
| POLIČSKÉ STROJÍRNY | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
| MAJETKOVÁ ŽDÍREC | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| PALABA SLANÝ | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
| ATELIÉRY ZLÍN | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| AGRA PŘELOUČ | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
| VÚ ORG. SYNTÉZ | 71.03 | +4.99% | 0 | 0 | 72.50 | +5.07% | 4 350 | 60 | ||||||
| DROGERIE IK ÚS.N.L | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
| VODÁRENSKÁ | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| OMNIPOL | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| TECHNOLEN | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 104.05 | +4.99% | 15 191 | 146 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 55.12 | +4.99% | 3 307 | 60 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| ASTRA SERVIS | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 101.35 | +4.99% | 0 | 0 | 101.10 | -2.32% | 25 178 | 246 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
| KOH-I-NOOR PRAHA | 70.48 | +4.99% | 9 444 | 134 | 64.00 | 0.00% | 1 600 | 25 | ||||||
| MASNÝ PRŮMYSL CHEB | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| HOTEL PANORAMA | 96.61 | +4.99% | 966 | 10 | 89.10 | -0.76% | 720 | 8 | ||||||
| SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| PRIOR IK | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ZPA NOVÁ PAKA | 49.27 | +4.98% | 0 | 0 | +6.79% | 0 | ||||||||
| KOVÁRSKO | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
