Největší objemy, Burza Praha dne 8.4.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
| VERTEX | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| MSA | 186.00 | +1.08% | 13 392 | 72 | 177.00 | -3.41% | 5 045 | 29 | ||||||
| ARMABETON PRAHA | 108.30 | -0.36% | 13 104 | 121 | 100.00 | +5.72% | 7 461 | 73 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| SEVEROČ. VOD.A KAN | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| CEMENT HRANICE | 1 094.00 | 0.00% | 10 940 | 10 | 0.00 | +6.14% | 0 | 0 | ||||||
| ATESO | 322.00 | -0.61% | 10 626 | 33 | 283.20 | -2.83% | 1 699 | 6 | ||||||
| KIF MOST | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
| SPOLANA | 140.00 | 0.00% | 10 080 | 72 | 132.00 | -4.68% | 12 476 | 94 | ||||||
| TARMAC SEVEROKÁMEN | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| ČNIOPF | 125.00 | +2.56% | 8 875 | 71 | ||||||||||
| UNITED ENERGY | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| MILO OLOMOUC | 290.00 | -4.60% | 8 120 | 28 | 240.00 | -3.86% | 9 380 | 39 | ||||||
| TEPLÁRNY BRNO | 617.00 | -4.78% | 8 021 | 13 | 0.00 | -2.88% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 338.00 | +0.77% | 7 014 | 3 | 2 331.00 | -0.61% | 16 199 | 7 | ||||||
| ČMD | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| ČS.PLAVBA LABSKÁ | 67.59 | -4.99% | 6 421 | 95 | 66.10 | +0.16% | 10 959 | 160 | ||||||
| LOVOCHEMIE LOVOS. | 105.30 | +0.09% | 6 318 | 60 | 110.10 | +0.07% | 5 065 | 46 | ||||||
| ERGON | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
| CENTEX | 471.00 | 0.00% | 6 123 | 13 | 0.00 | -4.88% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| SKLÁRNY KAVALIER | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| KABLO ELEKTRO | 913.00 | +4.58% | 5 478 | 6 | 0.00 | +5.42% | 0 | 0 | ||||||
| PRECHEZA | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.60% | 27 150 | 152 | ||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.62% | 10 500 | 70 | ||||||
| MOTORPAL | 86.00 | 0.00% | 5 246 | 61 | 81.00 | -0.83% | 3 213 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| PRIOR IK | 246.00 | 0.00% | 4 920 | 20 | 220.00 | +4.39% | 6 969 | 32 | ||||||
| TOMA | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
| SVIT ZLÍN | 36.00 | -0.82% | 4 104 | 114 | 36.10 | 0.00% | 10 296 | 284 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
| GEOFYZIKA | 78.10 | -2.37% | 3 905 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| ŠKODA LIAZ | 57.00 | +2.55% | 3 648 | 64 | 50.00 | -3.28% | 3 118 | 62 | ||||||
| PIVOV.STAROBRNO | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 3 360 | 3 | 1 200.00 | +4.50% | 8 120 | 7 | ||||||
| PRAZSKE SLUZBY | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| JÁCHYMOV PM | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
| OBCHODNÍ SLADOVNY | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| KOLI HOLD. N.MĚSTO | 140.00 | +2.18% | 3 220 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| K-T-V INVEST | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | +0.34% | 2 890 | 20 | 121.00 | -1.86% | 4 204 | 32 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 2 744 | 14 | 187.00 | -9.74% | 1 122 | 6 | ||||||
| PLIVA - LACHEMA | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 2 618 | 52 | 46.00 | +6.04% | 2 988 | 66 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.28% | 7 650 | 30 | ||||||
| ŽDB | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 2 520 | 18 | 131.20 | -3.40% | 5 218 | 39 | ||||||
| OTAVA-PATRIA | 210.00 | +0.47% | 2 520 | 12 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| ČKD PRAHA DIZ | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
