Největší objemy, RM Systém dne 8.4.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 109.00 | 0.00% | 1 635 | 15 | 82.00 | +5.86% | 36 846 | 385 | ||||||
| UNITED ENERGY | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| HOTEL FORUM PRAHA | 204.00 | +9.49% | 35 552 | 175 | ||||||||||
| CIMEX KONCERN | 113.00 | +0.61% | 34 390 | 305 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.05% | 147 440 | 76 | 1 911.00 | +2.71% | 34 145 | 18 | ||||||
| ZETOR | 32.83 | +4.98% | 0 | 0 | 36.60 | +4.21% | 33 523 | 948 | ||||||
| RAKO | 1 080.00 | -1.81% | 91 800 | 85 | 1 010.10 | +1.83% | 33 223 | 32 | ||||||
| IF ČEMONIF | 292.00 | +2.46% | 32 775 | 112 | ||||||||||
| ŽĎAS | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| CHEMOFOND | 321.00 | 0.00% | 0 | 0 | 347.00 | +1.87% | 32 298 | 93 | ||||||
| DŮM MÓDY | 386.10 | -5.91% | 32 214 | 80 | ||||||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| PF AAA | 532.00 | 0.00% | 20 748 | 39 | 522.00 | +0.95% | 31 400 | 60 | ||||||
| RMS MEZZANINE | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 44 220 | 22 | 1 913.10 | -3.94% | 30 969 | 16 | ||||||
| ČMD | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| IF DIALOG - INVEST | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| JUNIORSKÝ UPF | 60.00 | -5.77% | 30 067 | 495 | ||||||||||
| PRIESSNITZOVY LÁZ. | 580.00 | +1.10% | 29 939 | 52 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 29 808 | 432 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.47 | -4.99% | 1 270 | 21 | 60.50 | -1.61% | 29 806 | 475 | ||||||
| KERAMIKA HOB | 1 601.00 | 0.00% | 48 030 | 30 | 1 522.00 | -0.22% | 28 758 | 19 | ||||||
| I.EPIC HOLDING | 165.00 | +0.91% | 28 710 | 174 | ||||||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||||
| COR/US PROGRES IF | 475.00 | -2.77% | 28 418 | 60 | ||||||||||
| STRABAG RYCHNOV | 525.00 | -2.15% | 27 227 | 53 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.60% | 27 150 | 152 | ||||||
| RAIFFEISEN ALFA PF | 281.00 | +0.26% | 26 695 | 95 | ||||||||||
| EZ PRAHA | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| IF METALL | 408.00 | -0.23% | 25 877 | 65 | ||||||||||
| SELLIER & BELLOT | 227.00 | -4.62% | 54 934 | 242 | 220.00 | -5.67% | 25 255 | 116 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.96% | 24 814 | 653 | ||||||||||
| TONAK | 79.00 | 0.00% | 0 | 0 | 78.90 | +0.47% | 24 807 | 320 | ||||||
| TEPNA | 8.00 | -11.11% | 24 800 | 3 100 | ||||||||||
| METROSTAV | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
| TARMAC SEVEROKÁMEN | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| PRAŽSKÉ PIVOVARY | 95.20 | -2.45% | 59 405 | 624 | 92.00 | +1.97% | 24 058 | 262 | ||||||
| EVBAK SUPER-EXTRA | 267.20 | +1.77% | 23 998 | 90 | ||||||||||
| INV.FOND ¬ECHY | 92.00 | +0.59% | 23 706 | 259 | ||||||||||
| ZEMAP-INVEST | 81.70 | +1.15% | 23 448 | 280 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| PLZEŇSKÁ IS | 231.50 | -2.78% | 21 584 | 93 | ||||||||||
| SLOVÁCKÝ IF | 117.00 | -0.40% | 21 145 | 183 | ||||||||||
| ZČ ENERGETIKA | 1 751.00 | +0.05% | 19 261 | 11 | 1 750.00 | -0.13% | 20 920 | 12 | ||||||
| JÁCHYMOV PM | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
| JABLON.BIZUTER. IS | 215.50 | +0.18% | 20 251 | 94 | ||||||||||
| SEVEROČES.TEPLÁRNY | 553.00 | +0.18% | 147 098 | 266 | 568.20 | -9.74% | 19 855 | 35 | ||||||
| STČ ENERGETICKÁ | 1 551.00 | -1.83% | 75 999 | 49 | 1 525.30 | -1.27% | 19 774 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.22% | 19 680 | 48 | ||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 253.40 | +0.77% | 19 592 | 78 | ||||||
| BALÍRNY TCHIBO | 540.00 | +8.42% | 19 166 | 36 | ||||||||||
| IF ENERGETIKY | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| SPRÁVA FONDŮ IS | 270.10 | -2.88% | 18 583 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 44.40 | -2.08% | 17 660 | 400 | ||||||||||
| JM ENERGETIKA | 1 943.00 | -0.91% | 33 031 | 17 | 1 930.60 | +0.18% | 17 338 | 9 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 025.00 | -0.81% | 42 350 | 14 | 2 880.10 | -3.91% | 16 902 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
