Největší počet převedených cenných papírů, Burza Praha dne 8.4.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| PLIVA - LACHEMA | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| SKLÁRNY KAVALIER | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| ČKD PRAHA DIZ | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
| BOPO | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| SEVEROČ. VOD.A KAN | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
| UNITED ENERGY | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| VERTEX | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
| KABLO ELEKTRO | 913.00 | +4.58% | 5 478 | 6 | 0.00 | +5.42% | 0 | 0 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 335 | 5 | 263.00 | +0.64% | 10 520 | 40 | ||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| IF ENERGETIKY | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| K-T-V INVEST | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 3 360 | 3 | 1 200.00 | +4.50% | 8 120 | 7 | ||||||
| PRINGTON VAR/00 | 101.55 | -0.14% | 30 685 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 338.00 | +0.77% | 7 014 | 3 | 2 331.00 | -0.61% | 16 199 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 825 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 156.00 | -2.03% | 1 156 | 1 | 1 205.10 | -0.13% | 1 205 | 1 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.77 | 0.00% | 0 | 0 | 61.10 | -0.29% | 733 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
| PEGA | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 520 | 2 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 720.00 | -4.15% | 6 744 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| RŮST.OPF AKCIÍ | 106 328.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 368.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 67.00 | -2.50% | 8 789 | 126 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 361.00 | 0.00% | 0 | 0 | 377.20 | +1.87% | 12 825 | 34 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
| ENERGOMONTÁŽE LIB. | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
