Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 80.00 | +3.78% | 710 | 9 | ||||||||||
| CHIRANA STRAŠNICE | 0.00 | +3.76% | 0 | 0 | ||||||||||
| KERAMOST | 24.80 | +3.76% | 248 | 10 | ||||||||||
| THRALL VAGONKA ST. | 59.05 | 0.00% | 0 | 0 | 56.00 | +3.76% | 4 424 | 79 | ||||||
| MICHELSKÉ PEKÁRNY | 310.00 | +3.75% | 9 930 | 33 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
| MITOP MIMOŇ | 0.00 | +3.57% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +3.57% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 0.00 | +3.53% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 575.10 | +3.52% | 282 536 | 502 | ||||||||||
| HARV.SPOL.FINANČNÍ | 336.80 | +3.48% | 2 519 607 | 7 310 | ||||||||||
| DEZA | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| LES. SPOL.STŘÍBRO | 0.00 | +3.44% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | +3.44% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| OL - INVEST | 82.00 | +3.39% | 11 435 | 140 | ||||||||||
| LESY HLUBOKÁ | 0.00 | +3.30% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | +3.23% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.11 | -2.20% | 17 416 | 5 600 | 3.20 | +3.22% | 8 774 | 2 742 | ||||||
| ZPA NOVÁ PAKA | 33.00 | +3.12% | 198 | 6 | ||||||||||
| METALIMEX | 1 600.00 | +3.11% | 3 200 | 2 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 0.00 | +3.10% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +3.07% | 0 | 0 | ||||||||||
| UNIGEO | 34.00 | +3.03% | 1 496 | 44 | ||||||||||
| TEXLEN | 0.00 | +3.01% | 0 | 0 | ||||||||||
| FAGRON | 6.90 | +2.98% | 690 | 100 | ||||||||||
| ČZ STRAKONICE | 71.52 | +0.30% | 22 243 | 311 | 72.50 | +2.98% | 11 831 | 164 | ||||||
| STAV.POD.OPAVA | 0.00 | +2.94% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 880.00 | +2.91% | 5 240 | 6 | ||||||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| REKORD | 0.00 | +2.85% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 87.10 | +2.84% | 4 325 | 50 | ||||||||||
| VERTEX | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| TANEX | 7.50 | +2.73% | 30 | 4 | ||||||||||
| STROJPLAST | 0.00 | +2.73% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.05% | 147 440 | 76 | 1 911.00 | +2.71% | 34 145 | 18 | ||||||
| MASNA STUDENÁ | 66.00 | +2.71% | 453 | 7 | ||||||||||
| ŠKROBÁRNA BRNO | 19.00 | +2.70% | 1 900 | 100 | ||||||||||
| HMO LOGISTIKA OL | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
| JIHOČESKÉ TISKÁRNY | 541.50 | +2.53% | 1 083 | 2 | ||||||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
| PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 812.00 | +2.49% | 144 485 | 17 | ||||||
| SELIKO OLOMOUC | 341.00 | -4.74% | 0 | 0 | 200.00 | +2.49% | 967 | 5 | ||||||
| IF ČEMONIF | 292.00 | +2.46% | 32 775 | 112 | ||||||||||
| AREÁL ŘEPY | 0.00 | +2.46% | 0 | 0 | ||||||||||
| METROSTAV | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
| TESLA | 0.00 | +2.43% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| KIS TIPAINVEST | 0.00 | +2.40% | 0 | 0 | ||||||||||
| OHL ŽS | 377.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| SOBONA | 0.00 | +2.29% | 0 | 0 | ||||||||||
| KUPONINVEST | 180.10 | +2.27% | 5 278 | 30 | ||||||||||
| ENERGOPROJEKT PHA | 0.00 | +2.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +2.24% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.43% | 23 760 | 24 | 975.00 | +2.17% | 55 055 | 57 | ||||||
| PROSPERITA IF | 295.00 | +2.15% | 61 728 | 213 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | +0.32% | 292 000 | 80 | 3 568.10 | +2.14% | 82 227 | 23 | ||||||
| BRISTOL | 136.30 | +2.13% | 2 727 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
