Nejnižší kurz, Burza Praha dne 8.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| ČMD | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| TREND V.I.F. PRAHA | 67.10 | +0.59% | 33 550 | 500 | 66.30 | +0.77% | 16 729 | 252 | ||||||
| ČS.PLAVBA LABSKÁ | 67.59 | -4.99% | 6 421 | 95 | 66.10 | +0.16% | 10 959 | 160 | ||||||
| SHD-KOMES | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 67.00 | -2.50% | 8 789 | 126 | ||||||
| SPIF VŠEOBECNÝ | 68.10 | -0.43% | 459 198 | 6 743 | 66.10 | +0.21% | 124 097 | 1 859 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| ČZ STRAKONICE | 71.52 | +0.30% | 22 243 | 311 | 72.50 | +2.98% | 11 831 | 164 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
| ZPA PEČKY | 72.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 6 424 | 88 | ||||||
| GEOFYZIKA | 78.10 | -2.37% | 3 905 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 79.00 | 0.00% | 0 | 0 | 78.90 | +0.47% | 24 807 | 320 | ||||||
| VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 80.18 | 0.00% | 0 | 0 | 50.10 | 0.00% | 902 | 18 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 81.26 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
| PREFA PRAHA | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 83.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 86.00 | 0.00% | 5 246 | 61 | 81.00 | -0.83% | 3 213 | 40 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 88.00 | 0.00% | 69 872 | 794 | 80.00 | -7.99% | 7 311 | 91 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 90.60 | +0.77% | 1 094 613 | 12 208 | 88.90 | -1.47% | 587 515 | 6 675 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 95.20 | -2.45% | 59 405 | 624 | 92.00 | +1.97% | 24 058 | 262 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
