Největší objemy, RM Systém dne 8.4.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| K.S.I.O.-1.PF | 103.00 | +1.34% | 113 300 | 1 100 | ||||||||||
| SČ ENERGETIKA | 2 165.00 | +0.09% | 28 145 | 13 | 2 267.10 | -0.23% | 104 019 | 46 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
| THESAURUS | 670.00 | 0.00% | 335 670 | 501 | 660.00 | +0.27% | 97 606 | 148 | ||||||
| LÉČIVA PRAHA | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
| VÁLCOVNY PLECHU | 282.00 | +0.35% | 49 914 | 177 | 280.50 | -1.48% | 94 950 | 338 | ||||||
| MORAVSKOSLEZ. UPF | 772.00 | +0.25% | 94 184 | 122 | 757.50 | +0.30% | 94 795 | 124 | ||||||
| JČ ENERGETIKA | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
| PARAMO | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| AVIA | 415.00 | 0.00% | 873 575 | 2 105 | 397.00 | +0.74% | 91 435 | 230 | ||||||
| ALIACHEM | 141.20 | +0.15% | 433 766 | 3 072 | 143.00 | -2.54% | 90 752 | 642 | ||||||
| TESLA SEZAM | 349.00 | -4.90% | 19 195 | 55 | 360.20 | 0.00% | 85 007 | 236 | ||||||
| RAIFFEISEN ALFA IF | 232.00 | +8.39% | 83 095 | 335 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | +0.32% | 292 000 | 80 | 3 568.10 | +2.14% | 82 227 | 23 | ||||||
| IF OBCHODU | 705.00 | 0.00% | 149 460 | 212 | 676.20 | +0.67% | 79 819 | 117 | ||||||
| TATRA | 63.50 | -2.15% | 77 089 | 1 214 | 61.00 | -2.67% | 77 915 | 1 205 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.74% | 353 600 | 130 | 2 600.00 | +1.59% | 77 667 | 30 | ||||||
| PF MAJETKU 1.IN | 201.00 | -1.47% | 22 311 | 111 | 202.30 | +0.14% | 77 489 | 384 | ||||||
| DEZA | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| AERO HOLDING | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| IF BOH.DOP.KOMEN. | 161.10 | -0.34% | 74 092 | 452 | ||||||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| MORAV.CHEMIC. ZÁV. | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
| ČESKÁ SPOŘITELNA | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
| ATELIÉRY ZLÍN | 408.70 | +1.40% | 68 761 | 171 | ||||||||||
| SILNICE OSTRAVA | 470.00 | +3.07% | 19 740 | 42 | 490.00 | -1.29% | 65 636 | 135 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| SG - INDUSTRY | 115.00 | +0.87% | 94 990 | 826 | 113.00 | -0.46% | 62 685 | 563 | ||||||
| ČESKÁ ZBROJOVKA | 1 035.00 | +1.37% | 61 065 | 59 | 1 007.10 | +1.27% | 62 155 | 62 | ||||||
| PROSPERITA IF | 295.00 | +2.15% | 61 728 | 213 | ||||||||||
| THEMOS | 456.20 | -1.07% | 61 582 | 132 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | 0.00% | 362 000 | 200 | 1 616.00 | -3.28% | 61 443 | 36 | ||||||
| ZLATÝ UPF | 50.60 | -2.33% | 61 148 | 1 189 | ||||||||||
| ZPS ZLÍN | 930.00 | +2.99% | 930 000 | 1 000 | 867.00 | +6.86% | 60 179 | 69 | ||||||
| SOFTWARE 602 | 420.00 | 0.00% | 60 060 | 143 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 551.10 | -0.94% | 57 269 | 37 | ||||||
| BIOCEL | 399.00 | -5.00% | 78 603 | 197 | 391.10 | -0.48% | 57 042 | 139 | ||||||
| KVANTO OTEVŘENÝ PF | 317.20 | +0.60% | 57 033 | 180 | ||||||||||
| BVV INVEST IS | 49.70 | +0.22% | 56 327 | 1 074 | ||||||||||
| IF MERCIA H.K. | 51.00 | +0.08% | 56 077 | 997 | ||||||||||
| BVV BRNO | 3 038.00 | +0.09% | 121 520 | 40 | 2 932.40 | +4.60% | 55 923 | 19 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.43% | 23 760 | 24 | 975.00 | +2.17% | 55 055 | 57 | ||||||
| BOHEMIA VENTURE | 223.00 | +1.82% | 25 645 | 115 | 200.50 | -0.76% | 54 605 | 252 | ||||||
| FINOP HOLDING | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| SM VOD.A KAN.OVA | 161.50 | -5.00% | 20 995 | 130 | 135.00 | -2.60% | 54 283 | 372 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.74 | 0.00% | 716 110 | 5 606 | 123.70 | +1.50% | 53 161 | 417 | ||||||
| TMP-TEL. MONTÁŽE | 2 041.00 | 0.00% | 44 902 | 22 | 2 018.00 | +1.70% | 50 342 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
| PIVOVAR RADEGAST | 2 470.00 | -5.00% | 0 | 0 | 2 262.00 | -5.35% | 49 888 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 500.00 | +1.31% | 47 353 | 32 | ||||||||||
| IF PRO PROSPE PRŮM | 32.90 | 0.00% | 35 861 | 1 090 | 32.20 | +0.56% | 46 551 | 1 448 | ||||||
| EVBAK-VŠEOBOROVÝ | 503.70 | +1.10% | 45 159 | 90 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -3.14% | 44 622 | 577 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| NKT CABLES | 620.00 | -0.95% | 217 000 | 350 | 600.00 | +0.16% | 40 096 | 67 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | -0.03% | 39 772 | 38 | ||||||
| INV.SPOL.RENTIA | 200.10 | +3.99% | 38 026 | 189 | ||||||||||
| KOVOPETROL PLZEŇ | 118.00 | -0.45% | 37 577 | 317 | ||||||||||
| RADEGAST PF | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
