Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| METROSTAV | 154.00 | +0.71% | 64 064 | 416 | 149.00 | +2.44% | 24 415 | 164 | ||||||
| ZLATÝ IF KVANTO | 297.00 | +0.67% | 703 593 | 2 369 | 283.00 | +1.29% | 626 705 | 2 105 | ||||||
| ČESKÉ RADIOKOMUN. | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
| K-T-V INVEST | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
| VET ASSETS | 313.00 | +0.64% | 187 800 | 600 | 305.10 | +1.83% | 287 385 | 914 | ||||||
| TREND V.I.F. PRAHA | 67.10 | +0.59% | 33 550 | 500 | 66.30 | +0.77% | 16 729 | 252 | ||||||
| ZČ PLYNÁRENSKÁ | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| ARCELORMITTAL | 389.00 | +0.51% | 282 998 | 739 | 335.10 | -0.66% | 160 337 | 442 | ||||||
| OTAVA-PATRIA | 210.00 | +0.47% | 2 520 | 12 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| PPF INVEST.HOLDING | 239.00 | +0.42% | 212 949 | 891 | 231.10 | +2.05% | 199 615 | 857 | ||||||
| ČESKÝ UPF | 765.00 | +0.39% | 923 355 | 1 207 | 755.00 | +0.67% | 225 119 | 295 | ||||||
| VÁLCOVNY PLECHU | 282.00 | +0.35% | 49 914 | 177 | 280.50 | -1.48% | 94 950 | 338 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | +0.34% | 2 890 | 20 | 121.00 | -1.86% | 4 204 | 32 | ||||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | +0.32% | 292 000 | 80 | 3 568.10 | +2.14% | 82 227 | 23 | ||||||
| TIBA | 15.80 | +0.31% | 711 | 45 | 17.00 | +8.00% | 1 836 | 108 | ||||||
| ČZ STRAKONICE | 71.52 | +0.30% | 22 243 | 311 | 72.50 | +2.98% | 11 831 | 164 | ||||||
| KVANTO IPF | 340.00 | +0.29% | 1 475 600 | 4 340 | 341.30 | +0.56% | 509 020 | 1 499 | ||||||
| BOPO | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +0.26% | 959 760 | 2 580 | 347.00 | -1.13% | 165 507 | 453 | ||||||
| MORAVSKOSLEZ. UPF | 772.00 | +0.25% | 94 184 | 122 | 757.50 | +0.30% | 94 795 | 124 | ||||||
| RIF | 938.00 | +0.21% | 2 540 225 | 2 715 | 940.00 | +0.81% | 1 163 783 | 1 252 | ||||||
| ČEZ | 975.00 | +0.20% | 1 126 435 | 1 159 | 962.10 | +0.04% | 387 122 | 402 | ||||||
| P.I.F. | 516.00 | +0.19% | 1 938 096 | 3 756 | 498.40 | +0.87% | 926 896 | 1 823 | ||||||
| SEVEROČES.TEPLÁRNY | 553.00 | +0.18% | 147 098 | 266 | 568.20 | -9.74% | 19 855 | 35 | ||||||
| ALIACHEM | 141.20 | +0.15% | 433 766 | 3 072 | 143.00 | -2.54% | 90 752 | 642 | ||||||
| SČ ENERGETIKA | 2 165.00 | +0.09% | 28 145 | 13 | 2 267.10 | -0.23% | 104 019 | 46 | ||||||
| BVV BRNO | 3 038.00 | +0.09% | 121 520 | 40 | 2 932.40 | +4.60% | 55 923 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 105.30 | +0.09% | 6 318 | 60 | 110.10 | +0.07% | 5 065 | 46 | ||||||
| ZČ ENERGETIKA | 1 751.00 | +0.05% | 19 261 | 11 | 1 750.00 | -0.13% | 20 920 | 12 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 368.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 67.00 | -2.50% | 8 789 | 126 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 361.00 | 0.00% | 0 | 0 | 377.20 | +1.87% | 12 825 | 34 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 041.00 | 0.00% | 44 902 | 22 | 2 018.00 | +1.70% | 50 342 | 25 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 094.00 | 0.00% | 10 940 | 10 | 0.00 | +6.14% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
| THESAURUS | 670.00 | 0.00% | 335 670 | 501 | 660.00 | +0.27% | 97 606 | 148 | ||||||
| RAAB KARCH.STAVIVA | 57.77 | 0.00% | 0 | 0 | 61.10 | -0.29% | 733 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| ČNIMF | 106.11 | 0.00% | 1 804 | 17 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 520 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 720.00 | -4.15% | 6 744 | 4 | ||||||
| OHL ŽS | 377.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
