Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| Poehled kurzu cenných papíru - 8.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 144.00 | -5.25% | 144 000 | 1 000 | 135.50 | +0.03% | 228 921 | 1 577 | ||||||
| PIVOVAR RADEGAST | 2 470.00 | -5.00% | 0 | 0 | 2 262.00 | -5.35% | 49 888 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 135.00 | -5.00% | 47 025 | 15 | 0.00 | -1.73% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 161.50 | -5.00% | 20 995 | 130 | 135.00 | -2.60% | 54 283 | 372 | ||||||
| ZBROJOVKA BRNO | 62.70 | -5.00% | 941 | 15 | 57.00 | -6.78% | 4 943 | 86 | ||||||
| SPOFA | 125.78 | -5.00% | 0 | 0 | 108.40 | +0.04% | 434 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 2 618 | 52 | 46.00 | +6.04% | 2 988 | 66 | ||||||
| BIOCEL | 399.00 | -5.00% | 78 603 | 197 | 391.10 | -0.48% | 57 042 | 139 | ||||||
| SHD-KOMES | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| ČS.PLAVBA LABSKÁ | 67.59 | -4.99% | 6 421 | 95 | 66.10 | +0.16% | 10 959 | 160 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.47 | -4.99% | 1 270 | 21 | 60.50 | -1.61% | 29 806 | 475 | ||||||
| FERONA | 52.87 | -4.99% | 0 | 0 | 50.60 | -0.50% | 1 784 | 35 | ||||||
| KOLBENKA | 30.42 | -4.99% | 548 | 18 | 35.10 | +0.28% | 3 159 | 90 | ||||||
| MEOPTA PŘEROV | 56.86 | -4.99% | 853 | 15 | 48.00 | +8.59% | 2 112 | 44 | ||||||
| CRYSTALEX | 136.84 | -4.99% | 1 368 | 10 | 146.00 | +4.61% | 558 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
| ZBROJOVKA VSETÍN | 33.83 | -4.99% | 0 | 0 | 32.00 | -7.38% | 14 208 | 444 | ||||||
| PEGA | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
| ČECHOFRACHT | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
| VERTEX | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| XAVEROV | 61.74 | -4.98% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 563.00 | -4.98% | 37 512 | 24 | 1 525.20 | -1.97% | 12 323 | 8 | ||||||
| ČKD DUKLA PRAHA | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
| AERO HOLDING | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| TESLA LANŠKROUN | 41.34 | -4.98% | 0 | 0 | 41.00 | +1.73% | 5 658 | 138 | ||||||
| DEZA | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| SPALOVNA VYSOČANY | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| RMS MEZZANINE | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 748.00 | -4.95% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| GENOSERVIS | 442.00 | -4.94% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 424.00 | -4.93% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| OKD | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
| INGSTAV OSTRAVA | 9.67 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 349.00 | -4.90% | 19 195 | 55 | 360.20 | 0.00% | 85 007 | 236 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
| MOSTECKÁ UHEL.SP. | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
| OMNIPOL | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| ČMD | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| TEPLÁRNY BRNO | 617.00 | -4.78% | 8 021 | 13 | 0.00 | -2.88% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 341.00 | -4.74% | 0 | 0 | 200.00 | +2.49% | 967 | 5 | ||||||
| VULKAN | 242.00 | -4.72% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| SELLIER & BELLOT | 227.00 | -4.62% | 54 934 | 242 | 220.00 | -5.67% | 25 255 | 116 | ||||||
| ENERGOMONTÁŽE LIB. | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| MILO OLOMOUC | 290.00 | -4.60% | 8 120 | 28 | 240.00 | -3.86% | 9 380 | 39 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | -4.48% | 615 217 | 2 221 | 275.00 | -2.72% | 473 695 | 1 713 | ||||||
| SKLÁRNY KAVALIER | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| AGROBANKA PRAHA | 6.20 | -4.32% | 14 967 | 2 414 | 6.00 | -4.61% | 16 224 | 2 704 | ||||||
| FINOP HOLDING | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| KARLOVAR. PORCELÁN | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| IF BOHATSTVÍ | 971.00 | -3.86% | 320 430 | 330 | 930.60 | -3.00% | 437 802 | 454 | ||||||
| KIF MOST | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
| ŠKODA | 345.00 | -3.36% | 3 400 098 | 9 834 | 344.60 | -3.87% | 492 713 | 1 418 | ||||||
| ŽĎAS | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.00 | -2.77% | 86 975 | 497 | 175.00 | +0.18% | 7 364 | 42 | ||||||
| IPS SKANSKA | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
| PRAŽSKÉ PIVOVARY | 95.20 | -2.45% | 59 405 | 624 | 92.00 | +1.97% | 24 058 | 262 | ||||||
| GEOFYZIKA | 78.10 | -2.37% | 3 905 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
