Nejvyšší kurz, RM Systém dne 8.4.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| Poehled kurzu cenných papíru - 8.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 922.10 | -2.93% | 4 611 | 5 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 872.30 | +0.58% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 52 419 | 66 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | -3.98% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 760.30 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 737.10 | -4.09% | 2 948 | 4 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 670.10 | -1.54% | 20 410 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 650 | 1 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| SILON | 620.10 | -3.41% | 7 441 | 12 | ||||||||||
| ARCELORMITTAL | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.01% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 498.00 | +2.36% | 39 682 855 | 80 315 | 495.00 | +1.41% | 183 137 | 370 | ||||||
| BMT | 465.00 | +0.54% | 1 395 | 3 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
| JLV | 410.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 405.00 | +0.62% | 1 215 | 3 | ||||||||||
| MEDICAMENTA | 393.90 | -3.76% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 377.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 2 521 | 7 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | +1.98% | 14 791 | 41 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.40 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| ELEKTROPORC.LOUNY | 336.30 | 0.00% | 2 018 | 6 | ||||||||||
| B.G.M. HOLDING | 333.40 | +2.14% | 5 000 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 321.30 | -0.03% | 0 | 0 | ||||||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 321.00 | -0.15% | 372 039 | 1 145 | ||||||
| AKRO OPF GLOBAL. | 320.00 | +1.58% | 204 065 | 645 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | -4.33% | 4 800 | 15 | ||||||||||
| MOTORPAL | 311.30 | +1.66% | 0 | 0 | ||||||||||
| VULKAN | 305.00 | -3.93% | 2 745 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.30 | -2.21% | 4 260 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 301.00 | +3.43% | 154 306 | 506 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 293.00 | +2.77% | 147 430 | 504 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 291.50 | +0.06% | 93 445 | 311 | ||||||
| STAVOSTROJ | 288.40 | +0.34% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 274.50 | +0.40% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 271.00 | +2.11% | 0 | 0 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 265.10 | +5.40% | 87 510 | 333 | ||||||
| STAROROL.PORCELÁN | 258.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.30 | -4.27% | 5 109 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.12% | 3 737 | 15 | ||||||||||
| OSTROJ | 236.40 | -0.12% | 18 208 | 78 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 204.30 | -7.22% | 5 163 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
