Nejnižší kurz, RM Systém dne 8.4.2005
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
Poehled kurzu cenných papíru - 8.4.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 37.00 | 0.00% | 19 861 | 536 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | +3.58% | 780 | 15 | ||||||||||
ČESKÝ HOLDING | 70.00 | -0.14% | 2 100 | 30 | ||||||||||
VET ASSETS | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
TRANZA | 110.10 | 0.00% | 19 342 | 176 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 92 664 | 822 | ||||||||||
SOFTWARE 602 | 121.80 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | +2.56% | 35 261 | 226 | 146.10 | 0.00% | 33 019 | 226 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | -1.31% | 4 350 | 29 | ||||||||||
UNIPETROL | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
STAROROL.PORCELÁN | 204.00 | +3.29% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.20 | +0.04% | 0 | 0 | ||||||||||
UNITED ENERGY | 240.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 260.10 | -1.88% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 271.00 | 0.00% | 49 922 | 175 | ||||||||||
ELEKTROPORC.LOUNY | 288.10 | -5.26% | 3 457 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.70 | -0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 301.20 | -4.38% | 15 074 | 50 | ||||||
MOTORPAL | 333.40 | -9.08% | 2 000 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.10 | +6.49% | 86 371 | 246 | ||||||||||
KAROSERIA | 366.10 | -0.94% | 2 929 | 8 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 386.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
ČEZ | 408.50 | +0.42% | 462 608 284 | 1 135 405 | 410.60 | +1.70% | 1 640 309 | 4 014 | ||||||
OSTROJ | 411.00 | +0.24% | 1 644 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 428.10 | +2.95% | 0 | 0 | ||||||
O2 C.R. | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
AKRO OPF PROG.SPOL | 464.20 | -0.30% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.10 | -0.82% | 33 612 | 72 | ||||||||||
AGROSTROJ PELHŘIM. | 466.40 | -5.70% | 466 | 1 | ||||||||||
BMT | 466.50 | -6.92% | 1 400 | 3 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 490.70 | -9.99% | 0 | 0 | ||||||||||
STAVOSTROJ | 501.30 | -1.39% | 6 016 | 12 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 1 530 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
MEDICAMENTA | 522.60 | +9.99% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 711.70 | -3.18% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
GUMOTEX | 850.10 | +0.01% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.07% | 3 749 | 4 | ||||||
SILON | 947.30 | +0.11% | 3 789 | 4 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 953.50 | -0.57% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||||
OKD | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB