Největší počet převedených cenných papírů, Burza Praha dne 8.4.2005
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
Poehled kurzu cenných papíru - 8.4.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
UNIPETROL | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
ČEZ | 408.50 | +0.42% | 462 608 284 | 1 135 405 | 410.60 | +1.70% | 1 640 309 | 4 014 | ||||||
KOMERČNÍ BANKA | 3 455.00 | +1.98% | 838 536 948 | 246 131 | 3 420.00 | +0.62% | 372 347 | 109 | ||||||
ZENTIVA | 856.50 | -0.23% | 97 937 946 | 114 156 | ||||||||||
ERSTE GROUP BANK A | 1 211.00 | +0.50% | 123 815 752 | 102 320 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 796 827 556 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 678 399 750 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 520 233 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 373 755 183 | 36 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 321 892 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 170 265 475 | 16 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 182 962 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 111 736 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 314.00 | -0.08% | 10 865 320 | 8 245 | ||||||||||
PHILIP MORRIS ČR A | 19 060.00 | +0.87% | 155 794 768 | 8 177 | 18 870.40 | +0.37% | 475 896 | 25 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 126 707 333 | 1 200 | ||||||||||
SPOLANA | 160.00 | +2.56% | 35 261 | 226 | 146.10 | 0.00% | 33 019 | 226 | ||||||
ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
VET ASSETS | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
EUROVIA CS | 3 590.00 | -3.68% | 176 620 | 50 | 3 450.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 22 200 | 6 | 3 707.00 | +0.17% | 248 219 | 67 | ||||||
ČESKÁ POJIŠŤOVNA | 19 390.00 | 0.00% | 19 390 | 1 | 18 475.00 | -0.13% | 0 | 0 | ||||||
PARAMO | 1 380.00 | -9.21% | 1 380 | 1 | 1 403.00 | +0.07% | 217 518 | 147 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 111.48 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | -5.39% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.25 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB