Největší objemy, Burza Praha dne 8.4.2009
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
| Poehled kurzu cenných papíru - 8.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
| TOP5 ENERGY GARANT | 93.56 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 59.45 | +12.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 39.04 | +19.57% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 516.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 758.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 632.10 | -0.22% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.06 | +0.03% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.10 | +1.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.06 | +0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 875.10 | +0.63% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 268.40 | +0.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 224.20 | +7.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.90 | +14.22% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.92 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.00 | -0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.90 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL | 51.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.60 | -1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.70 | -0.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 109.71 | +1.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 93.75 | +9.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 943.30 | +4.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 82.05 | +11.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.40 | +4.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 312.90 | +3.75% | 0 | 0 | ||||||||||
| CECEXT | 203.20 | +3.77% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.30 | -2.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
