Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2013

4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.4.2013
JTFG I 6,40/14	100.00	0.00%	6 139 733	2
HL.M.PRAHA 4,25/21	99.60	0.00%	59 516 111	50
TMR	1 160.00	-0.43%	580 000	500
DIAMOND 4,00/24	100.00	0.00%	9 019 650	900
BRENT TS 151,07	91.35	+1.05%	90 850	1 000
VIG	961.80	+0.72%	1 042 841	1 086	947.10	-1.81%	165 868	175
PHILIP MORRIS ČR A	11 654.00	-1.24%	13 042 206	1 112	11 701.00	+0.01%	187 387	16
ST.DLUHOP. 0,50/16	99.56	0.00%	28 840 500	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	40 636 125	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 937 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 826 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	60 557 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	58 828 861	5 500	10 000.00	0.00%	0	0
CPI FIM	54.70	0.00%	412 655	7 447	53.30	-3.44%	301 190	5 400
ST.DLUHOP. 5,00/19	99.70	0.00%	131 887 472	10 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	132 983 170	12 800	10 000.00	0.00%	0	0
FORTUNA	98.80	+0.82%	1 877 716	19 081	98.00	+0.30%	249 535	2 543
UNIPETROL	171.50	-0.29%	4 114 750	23 992	170.00	-0.18%	22 928	135
PFNONWOVENS	505.00	+0.60%	15 080 598	29 870	509.20	+0.59%	20 365	40
ST.DLUHOP. VAR/16	94.22	0.00%	457 996 701	45 783	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	502 892 917	50 000	10 000.00	0.00%	0	0
CETV	79.50	+5.86%	4 149 507	51 909	78.50	+2.48%	412 527	5 193
ERSTE GROUP BANK A	567.60	-0.16%	32 360 440	56 724	569.00	+0.35%	434 439	757
ST.DLUHOP. 3,75/20	93.00	0.00%	822 514 583	70 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	75 059	77 000
KOMERČNÍ BANKA	3 710.00	-2.14%	297 808 871	79 300	3 742.60	-1.87%	8 071 286	2 131
AAA AUTO	23.30	+0.87%	3 785 276	162 362	23.30	+0.86%	631 303	27 100
NWR	67.70	+0.22%	12 413 406	185 092	68.20	+0.14%	719 405	10 562
ČEZ	567.30	+0.23%	168 196 609	294 335	570.00	+1.06%	3 545 659	6 183
O2 C.R.	281.60	-2.73%	107 137 536	378 174	282.80	-2.15%	2 684 716	9 489
BIGBOARD 4,50/22	100.00	0.00%	5 127 361	5 000 000
CPI 5,10/21	101.50	0.00%	56 635 194	56 450 000