Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2013
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.4.2013 11.4.2013 10.4.2013 9.4.2013 8.4.2013 |
Poehled kurzu cenných papíru - 8.4.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 141.55 | +8.68% | 0 | 0 | ||||||||||
CETV | 79.50 | +5.86% | 4 149 507 | 51 909 | 78.50 | +2.48% | 412 527 | 5 193 | ||||||
O2 TS 500 | 158.70 | +3.52% | 0 | 0 | ||||||||||
O2 TS 540 | 197.65 | +2.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.85 | +1.62% | 0 | 0 | ||||||||||
RDX | 355.80 | +1.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 91.35 | +1.05% | 90 850 | 1 000 | ||||||||||
CECEXT | 269.60 | +1.01% | 0 | 0 | ||||||||||
AAA AUTO | 23.30 | +0.87% | 3 785 276 | 162 362 | 23.30 | +0.86% | 631 303 | 27 100 | ||||||
FORTUNA | 98.80 | +0.82% | 1 877 716 | 19 081 | 98.00 | +0.30% | 249 535 | 2 543 | ||||||
VIG | 961.80 | +0.72% | 1 042 841 | 1 086 | 947.10 | -1.81% | 165 868 | 175 | ||||||
S-BOX DIMAX | 635.10 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 873.00 | +0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.40 | +0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 505.00 | +0.60% | 15 080 598 | 29 870 | 509.20 | +0.59% | 20 365 | 40 | ||||||
CEETX INDEX LONG | 305.10 | +0.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 668.30 | +0.50% | 0 | 0 | ||||||||||
GOLD | 3 113.00 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 567.30 | +0.23% | 168 196 609 | 294 335 | 570.00 | +1.06% | 3 545 659 | 6 183 | ||||||
NWR | 67.70 | +0.22% | 12 413 406 | 185 092 | 68.20 | +0.14% | 719 405 | 10 562 | ||||||
BRENT INDEX SHORT | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.42% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 54.70 | 0.00% | 412 655 | 7 447 | 53.30 | -3.44% | 301 190 | 5 400 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 56 635 194 | 56 450 000 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 127 361 | 5 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 9 019 650 | 900 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB