Nejnižší kurz, Burza Praha dne 8.4.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| Poehled kurzu cenných papíru - 8.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.29 | -6.26% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.17 | +1.74% | 0 | 0 | ||||||||||
| EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.49 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.19 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.27 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.51 | +9.93% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.97 | -2.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.24 | -3.57% | 40 500 | 3 000 | ||||||||||
| RCB TL MONET OE | 13.29 | -0.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.00 | +3.52% | 45 000 | 3 000 | ||||||||||
| EB KOM TL07 | 15.88 | -1.06% | 63 720 | 4 000 | ||||||||||
| EB KOM TS03 | 16.55 | +0.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.32 | +2.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.36 | +5.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.87 | -4.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.86 | -3.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.16 | -0.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.42 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.20 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.12 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.47 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.94 | +0.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.33 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.78 | +1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.61 | -1.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.92 | +6.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.24 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.88 | -1.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.53 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.26 | -1.33% | 0 | 0 | ||||||||||
| EB MRK TL02 | 56.65 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | +0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.45 | -2.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
| STOCK | 65.40 | 0.00% | 371 961 | 5 665 | 65.50 | -0.75% | 242 417 | 3 710 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.67 | +1.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.45 | -0.35% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
| AVAST | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
