Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| Poehled kurzu cenných papíru - 8.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
| EB USDCZK TS12 | 11.51 | +9.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.92 | +6.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 376.70 | +6.32% | 0 | 0 | ||||||||||
| EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
| E4U | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
| EB EURUSD TL01 | 18.36 | +5.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 565.01 | +5.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 688.21 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.00 | +3.52% | 45 000 | 3 000 | ||||||||||
| EB MRK TL02 | 56.65 | +2.66% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 043.75 | +2.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.32 | +2.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.12 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.17 | +1.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 067.85 | +1.73% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
| EB RWE TL01 | 40.78 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.20 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.27 | +1.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.67 | +1.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.42 | +1.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | +0.92% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 938.91 | +0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.39 | +0.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.38 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.47 | +0.69% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 701.75 | +0.62% | 0 | 0 | ||||||||||
| CETV | 92.50 | +0.54% | 1 278 698 | 13 880 | 92.80 | +1.09% | 371 863 | 4 030 | ||||||
| EB OMV TL01 | 53.53 | +0.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.94 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 542.50 | +0.46% | 61 805 436 | 114 113 | 544.50 | +0.65% | 2 174 236 | 4 019 | ||||||
| EB CEZ BC08 | 988.20 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.55 | +0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
| RCB MONET X2 L OE | 991.35 | +0.26% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 843.13 | +0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
| RCB CTXL X2 L OE | 912.49 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 901.62 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 762.40 | +0.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.49 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | +0.11% | 105 883 965 | 112 660 | 940.00 | -0.42% | 118 802 | 126 | ||||||
| EB VOW BC01 | 1 008.32 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 566.23 | +0.05% | 0 | 0 | ||||||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
| DEUTSCHE BANK AG | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
