Nejnižší kurz, Burza Praha dne 8.4.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
Poehled kurzu cenných papíru - 8.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.29 | -6.26% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.17 | +1.74% | 0 | 0 | ||||||||||
EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.49 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.19 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.27 | +1.17% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.51 | +9.93% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.97 | -2.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.24 | -3.57% | 40 500 | 3 000 | ||||||||||
RCB TL MONET OE | 13.29 | -0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)