Největší objemy, Burza Praha dne 8.4.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 8.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
MONETA MONEY BANK | 90.50 | +0.67% | 43 229 630 | 477 723 | 91.20 | +0.55% | 1 916 387 | 21 025 | ||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 5 985 000 | 5 115 385 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 3 605 566 | 434 | ||||||||||
JTGF XI. 4,90/26 | 95.00 | -3.06% | 2 880 625 | 1 | ||||||||||
JTFG X 4,75/24 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 118 940 | 1 999 | ||||||||||
SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
EN.-PRO GF 6,50/23 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 935 569 | 806 525 | ||||||||||
RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||||
ROHLIK FIN.10,0/26 | 96.10 | -0.41% | 330 428 | 34 | ||||||||||
PHOTON ENERGY | 47.70 | +1.92% | 326 667 | 6 833 | ||||||||||
EB S&P500 PC01 | 1 010.50 | +0.31% | 303 518 | 299 | ||||||||||
TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||||
PSG 5,25/23 | 99.50 | 0.00% | 219 285 | 22 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 200 103 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||||
EB VOLKSWAGEN TL05 | 61.11 | +4.14% | 46 816 | 720 | ||||||||||
OMV | 1 087.00 | 0.00% | 21 740 | 20 | ||||||||||
EB LUFTHANSA TL03 | 12.26 | -2.31% | 18 765 | 1 500 | ||||||||||
MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||||
VOLKSWAGEN | 3 762.50 | -0.58% | 11 288 | 3 | ||||||||||
EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||||
EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||||
E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
EB NG TL02 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
EB RBI TL03 | 10.74 | +5.92% | 1 706 | 160 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 658 | 299 | 2.00 | 0.00% | 2 384 | 1 204 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 933.63 | -0.17% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.64 | -3.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.49 | +2.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.52 | +3.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.74 | -5.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | +3.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.80 | +2.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 872.78 | -1.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 558.67 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 114.35 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 623.92 | +0.28% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.49 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.50 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.59 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.93 | +1.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB