Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 8.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL04 | 15.46 | +28.62% | 0 | 0 | ||||||||||
EB NG TL02 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
EB RBI TL03 | 10.74 | +5.92% | 1 706 | 160 | ||||||||||
EB EURUSD TS03 | 28.38 | +4.96% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.08 | +4.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||||
EB SILVER TL10 | 149.61 | +4.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.58 | +4.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 61.11 | +4.14% | 46 816 | 720 | ||||||||||
EB VIG TL02 | 30.62 | +3.80% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 014.70 | +3.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | +3.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.91 | +3.59% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.93 | +3.46% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.52 | +3.26% | 0 | 0 | ||||||||||
EB SILVER TL08 | 246.05 | +2.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.80 | +2.80% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
EB GLD TL9 | 1 523.99 | +2.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.49 | +2.63% | 0 | 0 | ||||||||||
RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
EB RWE TL01 | 87.37 | +2.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.61 | +2.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.50 | +2.38% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.86 | +2.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
EB CEZ TL11 | 76.59 | +2.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.70 | +1.92% | 326 667 | 6 833 | ||||||||||
EB CEZ TL08 | 82.06 | +1.86% | 0 | 0 | ||||||||||
ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
EB CEZ TL09 | 85.93 | +1.78% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
EB MERCEDES TL01 | 34.05 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL17 | 558.67 | +1.52% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
EB SIL IC02 | 559.43 | +1.41% | 0 | 0 | ||||||||||
VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
EB GLD IC2 | 4 396.27 | +1.06% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
EB VOW TL04 | 204.35 | +0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
EB WTI TL23 | 971.19 | +0.79% | 0 | 0 | ||||||||||
TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||||
MONETA MONEY BANK | 90.50 | +0.67% | 43 229 630 | 477 723 | 91.20 | +0.55% | 1 916 387 | 21 025 | ||||||
EB LHA TS02 | 26.09 | +0.66% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 258.85 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 114.35 | +0.58% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 227.82 | +0.57% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 620.30 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 834.25 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 953.38 | +0.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 548.34 | +0.48% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 302.61 | +0.48% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 344.86 | +0.45% | 0 | 0 | ||||||||||
WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||||
EB MONETA TL05 | 23.63 | +0.42% | 0 | 0 | ||||||||||
EB SAP TS03 | 135.38 | +0.42% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.90 | +0.35% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB