Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 69.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 126.00 | +0.71% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 62.20 | -0.16% | 373 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 126.00 | +9.56% | 252 | 2 | ||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.00 | +7.00% | 59 786 | 587 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 21 751 | 11 | ||||||
| BOHEMIA VIDEO ART | 315.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.00 | +1.84% | 12 253 | 24 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 53.30 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 14.80 | -1.33% | 0 | 0 | ||||||||||
| BOR | 19.10 | -4.97% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 205.00 | 0.00% | 7 573 | 37 | ||||||||||
| BRISK TÁBOR | 104.40 | -9.21% | 0 | 0 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 559.00 | -0.56% | 7 826 | 14 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 24.10 | -3.98% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 101.00 | -1.94% | 1 515 | 15 | ||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.10 | 0.00% | 49 888 | 25 | ||||||
| BVV INVEST IS | 76.50 | +1.59% | 34 540 | 450 | ||||||||||
| BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 550.00 | -0.18% | 0 | 0 | ||||||||||
| BYZI | 55.70 | -7.16% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
| CARBORUNDUM ELECT. | 91.10 | -8.99% | 11 976 | 120 | ||||||||||
| CEMBRIT MORAVIA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 115.10 | -8.72% | 921 | 8 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 000 528 | 3 880 | ||||||
| CENTEX | 605.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 169.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 112.00 | +0.90% | 2 240 | 20 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 37.20 | +1.91% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 16 985 | 170 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 106.00 | +9.27% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 72.10 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 19.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 153.30 | +2.06% | 7 324 | 47 | ||||||||||
| CONCORDIA LESOV | 42.00 | +7.69% | 0 | 0 | ||||||||||
| CONSUS IF | 45.50 | +5.81% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
