Největší objemy, RM Systém dne 8.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 133.30 | -4.85% | 23 700 | 170 | ||||||||||
| B.G.M. HOLDING | 137.50 | +7.42% | 23 500 | 180 | ||||||||||
| RUBENA | 90.60 | +0.33% | 22 572 | 226 | ||||||||||
| MUZO | 1 100.00 | +3.57% | 22 000 | 20 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 21 751 | 11 | ||||||
| HOTEL FORUM PRAHA | 186.40 | +0.64% | 21 599 | 109 | ||||||||||
| PLIVA - LACHEMA | 401.00 | 0.00% | 0 | 0 | 445.00 | +5.92% | 21 360 | 48 | ||||||
| COR/US GARANT IF | 413.00 | 0.00% | 21 063 | 51 | ||||||||||
| II.EPIC HOLDING | 138.00 | -0.71% | 20 700 | 150 | ||||||||||
| VET ASSETS | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
| MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 0 | 0 | 102.00 | +11.11% | 20 324 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 160.00 | -3.33% | 19 884 | 16 | ||||||
| STATEK UHŘÍNOV | 440.00 | 0.00% | 19 360 | 44 | ||||||||||
| SETUZA | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
| JČ ENERGETIKA | 2 086.00 | +0.14% | 20 860 | 10 | 1 966.00 | -3.00% | 17 694 | 9 | ||||||
| UNEX | 240.00 | +6.19% | 17 272 | 75 | ||||||||||
| PF MAJETKU 1.IN | 230.10 | 0.00% | 0 | 0 | 230.00 | -0.43% | 17 192 | 75 | ||||||
| ZČ ENERGETIKA | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 16 985 | 170 | ||||||||||
| MOTOFOND IF | 353.90 | 0.00% | 16 983 | 48 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | 0.00% | 0 | 0 | 1 406.00 | -9.98% | 16 105 | 11 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
| IF SKPM | 72.00 | -3.61% | 15 486 | 216 | ||||||||||
| JABLON.BIZUTER. IS | 387.00 | -1.02% | 15 480 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 288.00 | +9.92% | 14 872 | 52 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 245.00 | +10.31% | 14 385 | 60 | ||||||||||
| ZEMAP-INVEST | 71.50 | -7.02% | 14 268 | 200 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.50 | +6.64% | 14 045 | 70 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 14 000 | 7 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| AROMA PRAHA | 102.00 | -0.97% | 13 260 | 130 | ||||||||||
| ADAMOVSKÉ STROJ. | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
| SPOTŘEB.INV.FOND | 415.10 | -2.09% | 12 453 | 30 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 97.30 | +1.67% | 12 426 | 128 | ||||||
| BOHEMIA-LÁZNĚ | 519.00 | +1.84% | 12 253 | 24 | ||||||||||
| AVIA | 135.30 | 0.00% | 0 | 0 | 129.30 | +0.93% | 12 164 | 94 | ||||||
| CARBORUNDUM ELECT. | 91.10 | -8.99% | 11 976 | 120 | ||||||||||
| KABELOVNA DĚČÍN | 681.10 | +0.01% | 11 526 | 17 | ||||||||||
| RYBENA RUMBURK | 198.00 | +9.39% | 11 283 | 60 | ||||||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 11 115 | 247 | ||||||
| VELETRŽNÍ FINANČNÍ | 117.00 | -3.02% | 5 265 | 45 | 108.30 | +6.07% | 10 844 | 98 | ||||||
| JITKA JINDŘ.HRADEC | 71.00 | +7.57% | 10 304 | 146 | ||||||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 918.00 | +1.61% | 10 054 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 1 860 | 30 | 55.00 | +5.76% | 9 890 | 180 | ||||||
| PIVOVARSKÝ HOLDING | 325.10 | +1.27% | 9 807 | 31 | ||||||||||
| INV.SPOL.RENTIA | 308.60 | 0.00% | 9 258 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
| KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | -8.60% | 8 616 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.01% | 8 601 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 123.00 | 0.00% | 8 487 | 69 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.40 | +3.64% | 8 460 | 300 | ||||||||||
| TREFA | 139.00 | -13.12% | 8 355 | 59 | ||||||||||
| VOD.A KAN.PARDUBIC | 111.20 | +0.99% | 8 092 | 70 | ||||||||||
| PROFIT FOND IF | 536.00 | +0.09% | 8 040 | 15 | ||||||||||
| REDASH | 58.60 | -0.67% | 7 996 | 136 | ||||||||||
| SM VOD.A KAN. OVA | 790.00 | +9.87% | 7 900 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 559.00 | -0.56% | 7 826 | 14 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 127.00 | -0.15% | 7 623 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
