Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.90 | 0.00% | 2 885 | 126 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 58.00 | +9.43% | 2 900 | 50 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| ČSAD TŘINEC | 62.00 | -8.82% | 3 074 | 49 | ||||||||||
| TIBA | 14.20 | +0.70% | 3 124 | 220 | ||||||||||
| CUKROVAR HODONÍN | 16.00 | +6.66% | 3 200 | 200 | ||||||||||
| JABLONEX | 327.00 | 0.00% | 3 270 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 33.50 | -1.47% | 3 375 | 100 | ||||||||||
| PÖYRY ENVIRONMENT | 480.00 | 0.00% | 3 384 | 7 | ||||||||||
| MEDICAMENTA | 220.10 | +0.04% | 3 522 | 16 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | 0.00% | 0 | 0 | 3 575.00 | -0.69% | 3 575 | 1 | ||||||
| ILBAU LIBEREC | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| ŠKODA LIAZ | 21.00 | -9.09% | 3 708 | 162 | ||||||||||
| LANEX | 560.00 | +7.36% | 3 771 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
| IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
| AKRO OPF PROG.SPOL | 31.00 | +5.80% | 3 876 | 126 | ||||||||||
| ČSAD JINDŘ.HRADEC | 97.10 | +0.10% | 3 884 | 40 | ||||||||||
| SELEKTA PACOV | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| SVOBODA GRAF. ZÁV. | 101.00 | 0.00% | 4 242 | 42 | ||||||||||
| LÁZNĚ LUHAČOVICE | 355.00 | 0.00% | 4 260 | 12 | ||||||||||
| SILON | 154.00 | 0.00% | 4 312 | 28 | ||||||||||
| CS.FOND PRAV.DIVID | 42.10 | +6.31% | 4 380 | 105 | ||||||||||
| VOD.A KAN. H.BROD | 103.10 | -3.01% | 4 420 | 42 | ||||||||||
| MSA | 92.61 | +5.00% | 0 | 0 | 103.20 | +0.09% | 4 433 | 43 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | -5.47% | 4 446 | 78 | ||||||||||
| ARNOLD IF | 100.00 | -4.76% | 4 500 | 45 | ||||||||||
| IF KREDIT | 50.50 | -0.98% | 4 575 | 90 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 382.80 | +0.44% | 4 594 | 12 | ||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| TESLA KARLÍN | 40.00 | 0.00% | 4 600 | 115 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
| GAS-MĚŘENÍ,REGUL. | 242.30 | 0.00% | 4 604 | 19 | ||||||||||
| HOTELOVÝ PORCEL.KV | 155.00 | +6.89% | 4 840 | 32 | ||||||||||
| KABLO ELEKTRO | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
| PLZEŇSKÁ IS | 233.40 | +5.13% | 5 135 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
| PARAMO | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
| PRO INVEST | 36.30 | 0.00% | 5 215 | 144 | ||||||||||
| RENTIÉRSKÝ HOLDING | 39.20 | 0.00% | 5 253 | 135 | ||||||||||
| SPECIÁL INVEST | 36.50 | 0.00% | 5 392 | 148 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 250.40 | 0.00% | 5 508 | 22 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 519 | 23 | ||||||
| MICHELSKÉ PEKÁRNY | 323.20 | -7.65% | 5 573 | 17 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 113.00 | -9.60% | 5 650 | 50 | ||||||||||
| PRAGOFOND IF | 113.30 | 0.00% | 5 665 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
| AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | -9.01% | 6 385 | 2 | ||||||
| NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| FINANCE ENG.-1.PF | 67.00 | +9.12% | 6 700 | 100 | ||||||||||
| MADETA | 330.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 6 720 | 21 | ||||||
| BIOCEL | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| STAROPRAŽ.UZEN.IF | 32.30 | 0.00% | 6 862 | 220 | ||||||||||
| RAIFFEISEN ALFA IF | 264.00 | +5.17% | 6 864 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
