Největší objemy, RM Systém dne 8.5.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRANO | 205.00 | 0.00% | 7 573 | 37 | ||||||||||
MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 7 524 | 27 | ||||||
METROSTAV | 115.00 | -0.60% | 231 340 | 2 100 | 103.00 | -7.20% | 7 416 | 72 | ||||||
OSTROJ | 56.68 | +4.98% | 0 | 0 | 47.00 | -8.02% | 7 363 | 140 | ||||||
CONCORDIA INV.IF | 153.30 | +2.06% | 7 324 | 47 | ||||||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 7 256 | 216 | ||||||
MORAVSKÝ DRUŽ.IF | 360.00 | -9.77% | 7 200 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 199.00 | +9.94% | 7 164 | 36 | ||||||||||
FAGRON | 21.00 | -0.47% | 7 150 | 350 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 59.30 | -8.76% | 7 104 | 120 | ||||||||||
FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
RAIFFEISEN ALFA IF | 264.00 | +5.17% | 6 864 | 26 | ||||||||||
STAROPRAŽ.UZEN.IF | 32.30 | 0.00% | 6 862 | 220 | ||||||||||
BIOCEL | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
MADETA | 330.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 6 720 | 21 | ||||||
FINANCE ENG.-1.PF | 67.00 | +9.12% | 6 700 | 100 | ||||||||||
NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | -9.01% | 6 385 | 2 | ||||||
AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
PRAGOFOND IF | 113.30 | 0.00% | 5 665 | 50 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 113.00 | -9.60% | 5 650 | 50 | ||||||||||
MICHELSKÉ PEKÁRNY | 323.20 | -7.65% | 5 573 | 17 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 519 | 23 | ||||||
SEMPERFLEX OPTIMIT | 250.40 | 0.00% | 5 508 | 22 | ||||||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
SPECIÁL INVEST | 36.50 | 0.00% | 5 392 | 148 | ||||||||||
RENTIÉRSKÝ HOLDING | 39.20 | 0.00% | 5 253 | 135 | ||||||||||
PRO INVEST | 36.30 | 0.00% | 5 215 | 144 | ||||||||||
PARAMO | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
PLZEŇSKÁ IS | 233.40 | +5.13% | 5 135 | 22 | ||||||||||
KABLO ELEKTRO | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
HOTELOVÝ PORCEL.KV | 155.00 | +6.89% | 4 840 | 32 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 242.30 | 0.00% | 4 604 | 19 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
RUBÍN DYN.IF | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
TESLA KARLÍN | 40.00 | 0.00% | 4 600 | 115 | ||||||||||
RAKO | 375.00 | 0.00% | 0 | 0 | 382.80 | +0.44% | 4 594 | 12 | ||||||
IF KREDIT | 50.50 | -0.98% | 4 575 | 90 | ||||||||||
ARNOLD IF | 100.00 | -4.76% | 4 500 | 45 | ||||||||||
TENEZ CHOTĚBOŘ | 57.00 | -5.47% | 4 446 | 78 | ||||||||||
MSA | 92.61 | +5.00% | 0 | 0 | 103.20 | +0.09% | 4 433 | 43 | ||||||
VOD.A KAN. H.BROD | 103.10 | -3.01% | 4 420 | 42 | ||||||||||
CS.FOND PRAV.DIVID | 42.10 | +6.31% | 4 380 | 105 | ||||||||||
SILON | 154.00 | 0.00% | 4 312 | 28 | ||||||||||
LÁZNĚ LUHAČOVICE | 355.00 | 0.00% | 4 260 | 12 | ||||||||||
SVOBODA GRAF. ZÁV. | 101.00 | 0.00% | 4 242 | 42 | ||||||||||
SELEKTA PACOV | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
ČSAD JINDŘ.HRADEC | 97.10 | +0.10% | 3 884 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 31.00 | +5.80% | 3 876 | 126 | ||||||||||
IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
LANEX | 560.00 | +7.36% | 3 771 | 7 | ||||||||||
ŠKODA LIAZ | 21.00 | -9.09% | 3 708 | 162 | ||||||||||
ILBAU LIBEREC | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 555.00 | 0.00% | 0 | 0 | 3 575.00 | -0.69% | 3 575 | 1 | ||||||
MEDICAMENTA | 220.10 | +0.04% | 3 522 | 16 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB