Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | 32.50 | +4.50% | 130 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 94.00 | +4.44% | 0 | 0 | ||||||||||
| TOMA | 35.35 | -4.99% | 0 | 0 | 31.60 | +4.29% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.00 | +4.25% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 433.00 | +4.98% | 0 | 0 | 1 506.60 | +3.97% | 40 544 | 27 | ||||||
| JITEX PÍSEK | 39.60 | +3.93% | 0 | 0 | ||||||||||
| ŠUMSTAV | 74.20 | +3.92% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 190.00 | +3.82% | 950 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 262.60 | +3.79% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 30.10 | +3.79% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 16.50 | +3.77% | 99 | 6 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.30 | +3.75% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
| JUNIORSKÝ UPF | 110.00 | +3.67% | 58 520 | 550 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.40 | +3.64% | 8 460 | 300 | ||||||||||
| COOP 94 PFU | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
| ŽIVNOBANKA-PODÍL.F | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
| MUZO | 1 100.00 | +3.57% | 22 000 | 20 | ||||||||||
| GRAFOSTROJ | 59.00 | +3.50% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 119.00 | +3.47% | 0 | 0 | ||||||||||
| SELGEN | 805.00 | +3.45% | 0 | 0 | ||||||||||
| ALIACHEM | 101.50 | -0.49% | 284 271 | 2 810 | 101.90 | +3.45% | 394 319 | 3 889 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
| DŘEVOKOMB. VRBNO | 21.70 | +3.33% | 0 | 0 | ||||||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 344.00 | +3.30% | 0 | 0 | ||||||
| KORINT LIBEREC | 17.00 | +3.03% | 0 | 0 | ||||||||||
| PROSPERITA IF | 381.20 | +3.02% | 38 566 | 101 | ||||||||||
| AQUASERV | 2 142.40 | +2.98% | 176 148 | 82 | ||||||||||
| ELEGA ŽIROVNICE | 35.00 | +2.94% | 0 | 0 | ||||||||||
| INFUSIA | 175.00 | +2.94% | 0 | 0 | ||||||||||
| UNIPETROL | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
| HOTEL JALTA PRAHA | 650.00 | +2.84% | 0 | 0 | ||||||||||
| KIF | 225.00 | +2.73% | 0 | 0 | ||||||||||
| IP BANKA | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
| STAV.POD.OPAVA | 38.00 | +2.70% | 0 | 0 | ||||||||||
| LARM | 155.00 | +2.64% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 19.50 | +2.63% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 79.00 | +2.59% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 20.00 | +2.56% | 1 000 | 50 | ||||||||||
| TEPLÁRNY BRNO | 393.50 | +4.98% | 0 | 0 | 402.00 | +2.49% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.29 | 0.00% | 0 | 0 | 102.50 | +2.39% | 820 | 8 | ||||||
| ARCELORMITTAL | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
| GEOFYZIKA | 41.00 | +2.24% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 46.00 | +2.22% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 851.00 | +0.16% | 26 106 | 14 | 1 850.10 | +2.21% | 33 302 | 18 | ||||||
| BIOCEL | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| GEOTEST BRNO | 460.00 | +2.19% | 0 | 0 | ||||||||||
| VÍTKOVICE | 72.90 | +2.67% | 27 396 | 380 | 70.00 | +2.18% | 136 314 | 1 952 | ||||||
| OSTRAV.VOD.A KAN. | 542.50 | +2.14% | 68 726 | 127 | ||||||||||
| CONCORDIA INV.IF | 153.30 | +2.06% | 7 324 | 47 | ||||||||||
| SG - INDUSTRY | 46.00 | 0.00% | 4 002 | 87 | 44.40 | +2.06% | 35 078 | 788 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | +2.04% | 0 | 0 | ||||||||||
| FIRN | 53.00 | +1.92% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 796.00 | +0.95% | 1 162 572 | 1 465 | 793.40 | +1.92% | 484 716 | 617 | ||||||
| CIDEM HRANICE | 37.20 | +1.91% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 154.00 | +1.91% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.00 | +1.84% | 12 253 | 24 | ||||||||||
| IF JABLONECKÁ BIŽ. | 217.00 | -0.45% | 5 425 | 25 | 226.00 | +1.80% | 29 915 | 133 | ||||||
| LIGLASS | 106.90 | +1.80% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 57.00 | +1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
