Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 153.00 | -4.61% | 918 | 6 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 918.00 | +1.61% | 10 054 | 11 | ||||||
| ČEZ 11,0625/08 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 668.00 | 0.00% | 0 | 0 | 659.00 | -0.97% | 101 478 | 152 | ||||||
| MORAVSKOSLEZ. UPF | 930.00 | 0.00% | 0 | 0 | 921.00 | +0.49% | 46 095 | 50 | ||||||
| ATESO | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 97.30 | +1.67% | 12 426 | 128 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 344.00 | +3.30% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 488.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.30 | +0.03% | 68 510 | 232 | 291.30 | +0.10% | 140 673 | 480 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| JČ ENERGETIKA | 2 086.00 | +0.14% | 20 860 | 10 | 1 966.00 | -3.00% | 17 694 | 9 | ||||||
| PHILIP MORRIS ČR A | 7 410.00 | +0.16% | 2 964 000 | 400 | 7 675.60 | +5.13% | 46 054 | 6 | ||||||
| SM ENERGETIKA | 1 851.00 | +0.16% | 26 106 | 14 | 1 850.10 | +2.21% | 33 302 | 18 | ||||||
| IF OBCHODU | 865.00 | +0.23% | 74 390 | 86 | 862.50 | +0.40% | 46 408 | 54 | ||||||
| ZČ ENERGETIKA | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
| FINOP HOLDING | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| RADEGAST PF | 289.00 | +0.34% | 21 675 | 75 | 285.00 | -1.72% | 63 636 | 220 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | +0.34% | 3 658 | 31 | 119.10 | -0.16% | 102 425 | 742 | ||||||
| P.I.F. | 683.00 | +0.41% | 139 332 | 204 | 676.70 | 0.00% | 560 553 | 828 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 410.00 | +0.42% | 31 422 | 22 | 1 401.50 | +0.07% | 36 498 | 26 | ||||||
| PF IKS KB PLUS | 258.00 | +0.50% | 408 930 | 1 585 | 255.10 | +0.98% | 311 738 | 1 220 | ||||||
| IF BOHATSTVÍ | 1 182.00 | +0.51% | 271 670 | 230 | 1 161.00 | +0.25% | 296 447 | 255 | ||||||
| KOMERČNÍ BANKA IF | 689.10 | +0.59% | 744 228 | 1 080 | 682.60 | +0.36% | 1 962 752 | 2 863 | ||||||
| IP BANKA | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
| DEZA | 635.00 | +0.79% | 21 660 | 34 | 642.00 | +1.08% | 51 360 | 80 | ||||||
| SKLÁRNY KAVALIER | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
| KVANTO IPF | 487.00 | +0.82% | 217 038 | 447 | 482.50 | +0.35% | 560 011 | 1 159 | ||||||
| RENTIÉRSKÝ IF 1.IN | 796.00 | +0.95% | 1 162 572 | 1 465 | 793.40 | +1.92% | 484 716 | 617 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
| SPIF ČESKÝ | 409.00 | +0.98% | 2 897 967 | 7 119 | ||||||||||
| SPIF VÝNOSOVÝ | 258.00 | +1.01% | 2 233 053 | 8 671 | 256.50 | +1.46% | 719 696 | 2 818 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
| BANKOVNÍ HOLDING | 963.00 | +1.22% | 35 631 | 37 | 925.10 | -2.62% | 175 614 | 185 | ||||||
| PPF INVEST.HOLDING | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
| ŽIVNOBANKA-PODÍL.F | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
| ETA | 143.00 | +1.69% | 14 300 | 100 | 130.00 | -0.76% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 65 903.00 | +1.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
| VÍTKOVICE | 72.90 | +2.67% | 27 396 | 380 | 70.00 | +2.18% | 136 314 | 1 952 | ||||||
| KOMERČNÍ BANKA | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
| NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| ČEZ | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
| AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| PF PROSPERITY 1.IN | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
| ŽĎAS | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
| ČKD PRAHA HOLDING | 70.50 | +4.52% | 438 017 | 6 213 | 70.00 | 0.00% | 89 054 | 1 276 | ||||||
| YSE AKCIONÁŘŮ OPF | 664.00 | +4.56% | 132 800 | 200 | 638.00 | +0.23% | 217 613 | 340 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 160.00 | -3.33% | 19 884 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
