Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 97.30 | +1.67% | 12 426 | 128 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 918.00 | +1.61% | 10 054 | 11 | ||||||
| HIKOR PÍSEK | 63.10 | +1.61% | 252 | 4 | ||||||||||
| BVV INVEST IS | 76.50 | +1.59% | 34 540 | 450 | ||||||||||
| LOMBARD INDUSTRIAL | 96.50 | +1.57% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 210.20 | +1.54% | 631 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 133.00 | +1.52% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 258.00 | +1.01% | 2 233 053 | 8 671 | 256.50 | +1.46% | 719 696 | 2 818 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -3.47% | 44 080 | 116 | 373.00 | +1.33% | 55 743 | 148 | ||||||
| OMNIPOL | 53.40 | +1.32% | 1 761 | 33 | ||||||||||
| PIVOVARSKÝ HOLDING | 325.10 | +1.27% | 9 807 | 31 | ||||||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | +1.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
| IVAX - CR | 488.20 | +4.98% | 24 410 | 50 | 430.00 | +1.17% | 32 424 | 76 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
| DEZA | 635.00 | +0.79% | 21 660 | 34 | 642.00 | +1.08% | 51 360 | 80 | ||||||
| GRANDHOTEL PUPP | 198.20 | +1.01% | 0 | 0 | ||||||||||
| FINOP HOLDING | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| VOD.A KAN.PARDUBIC | 111.20 | +0.99% | 8 092 | 70 | ||||||||||
| PF PROSPERITY 1.IN | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
| PF IKS KB PLUS | 258.00 | +0.50% | 408 930 | 1 585 | 255.10 | +0.98% | 311 738 | 1 220 | ||||||
| FORESTA | 20.70 | +0.97% | 0 | 0 | ||||||||||
| HMZ | 41.70 | +0.96% | 0 | 0 | ||||||||||
| RIF | 1 184.00 | -0.08% | 2 933 324 | 2 481 | 1 175.00 | +0.93% | 10 669 587 | 9 068 | ||||||
| AVIA | 135.30 | 0.00% | 0 | 0 | 129.30 | +0.93% | 12 164 | 94 | ||||||
| IMPERIAL K. VARY | 112.10 | +0.90% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 112.00 | +0.90% | 2 240 | 20 | ||||||||||
| LÁZNĚ VELICHOVKY | 112.10 | +0.90% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 11.60 | +0.86% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 25.40 | +0.79% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 198.00 | +0.75% | 37 075 | 31 | ||||||
| SKLÁRNY KAVALIER | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
| LÉČIVA PRAHA | 1 260.00 | 0.00% | 0 | 0 | 1 320.00 | +0.75% | 38 286 | 29 | ||||||
| BIOPHARM VÚBVL | 126.00 | +0.71% | 0 | 0 | ||||||||||
| HEDVA | 28.20 | +0.71% | 1 802 | 64 | ||||||||||
| AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| TIBA | 14.20 | +0.70% | 3 124 | 220 | ||||||||||
| TIF INVEST PLZEŇ | 15.10 | +0.66% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 186.40 | +0.64% | 21 599 | 109 | ||||||||||
| ATESO | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
| NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| SČC | 20.10 | +0.50% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 930.00 | 0.00% | 0 | 0 | 921.00 | +0.49% | 46 095 | 50 | ||||||
| 1.IF ŽIVNOBANKA | 528.30 | -1.04% | 192 523 | 364 | 526.10 | +0.45% | 352 432 | 668 | ||||||
| IF TOP PROFIT | 22.10 | +0.45% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 22.10 | +0.45% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 45.50 | +0.44% | 0 | 0 | ||||||||||
| KOVOBEL | 45.20 | +0.44% | 0 | 0 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 382.80 | +0.44% | 4 594 | 12 | ||||||
| ROLNICKÝ IF | 47.20 | +0.42% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 074.70 | +0.42% | 43 118 | 41 | ||||||||||
| SIGMIA IF | 241.00 | +0.41% | 964 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 497.00 | +0.40% | 0 | 0 | ||||||||||
| IF OBCHODU | 865.00 | +0.23% | 74 390 | 86 | 862.50 | +0.40% | 46 408 | 54 | ||||||
| SPIF VŠEOBECNÝ | 73.88 | -0.02% | 68 487 | 927 | 73.60 | +0.40% | 177 985 | 2 423 | ||||||
| LESY MĚLNÍK | 26.10 | +0.38% | 157 | 6 | ||||||||||
| KOMERČNÍ BANKA IF | 689.10 | +0.59% | 744 228 | 1 080 | 682.60 | +0.36% | 1 962 752 | 2 863 | ||||||
| STAVOMONTÁŽE KV | 85.40 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
