Nejvyšší kurz, RM Systém dne 8.5.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 550.00 | -0.18% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 549.00 | -0.18% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 543.00 | +9.25% | 1 089 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 542.50 | +2.14% | 68 726 | 127 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 000 528 | 3 880 | ||||||
| PROFIT FOND IF | 536.00 | +0.09% | 8 040 | 15 | ||||||||||
| LEMEX | 534.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 528.00 | 0.00% | 2 640 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 528.30 | -1.04% | 192 523 | 364 | 526.10 | +0.45% | 352 432 | 668 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
| BOHEMIA-LÁZNĚ | 519.00 | +1.84% | 12 253 | 24 | ||||||||||
| PARAMO | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 508.00 | 0.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 510.40 | -1.06% | 261 362 334 | 511 460 | 507.90 | -0.50% | 1 545 195 | 3 031 | ||||||
| KERAM.ZÁV.ZNOJMO | 505.10 | 0.00% | 2 019 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 501.00 | +0.20% | 0 | 0 | ||||||||||
| FINOP HOLDING | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| I.EPIC HOLDING | 500.00 | +6.38% | 189 056 | 388 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 497.00 | +0.40% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 496.00 | 0.00% | 1 488 | 3 | ||||||||||
| SLÉVÁRNA KUŘIM | 495.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 490.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO IPF | 487.00 | +0.82% | 217 038 | 447 | 482.50 | +0.35% | 560 011 | 1 159 | ||||||
| ARMABETON PRAHA | 481.50 | -9.32% | 2 408 | 5 | ||||||||||
| JÁCHYMOV PM | 531.90 | +4.99% | 29 255 | 55 | 481.00 | 0.00% | 88 256 | 190 | ||||||
| PÖYRY ENVIRONMENT | 480.00 | 0.00% | 3 384 | 7 | ||||||||||
| COR/US PROGRES IF | 472.70 | -0.19% | 143 010 | 300 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
| SOFTWARE 602 | 461.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| GEOTEST BRNO | 460.00 | +2.19% | 0 | 0 | ||||||||||
| JUTA | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
| JEMČA | 448.00 | +0.15% | 1 792 | 4 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 446.40 | +0.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 401.00 | 0.00% | 0 | 0 | 445.00 | +5.92% | 21 360 | 48 | ||||||
| SETUZA | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
| STATEK UHŘÍNOV | 440.00 | 0.00% | 19 360 | 44 | ||||||||||
| IVAX - CR | 488.20 | +4.98% | 24 410 | 50 | 430.00 | +1.17% | 32 424 | 76 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
| CHEMOPROJEKT | 426.00 | +21.71% | 2 130 | 5 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 425.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 423.00 | -10.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 420.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 420.00 | 0.00% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 415.10 | -2.09% | 12 453 | 30 | ||||||||||
| COR/US GARANT IF | 413.00 | 0.00% | 21 063 | 51 | ||||||||||
| HYDROPROJEKT | 412.00 | +9.86% | 0 | 0 | ||||||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
| ZLATÝ IF KVANTO | 403.90 | -0.76% | 40 390 | 100 | 405.50 | 0.00% | 352 297 | 867 | ||||||
| OSP Č. BUDĚJOVICE | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
| TEPLÁRNY BRNO | 393.50 | +4.98% | 0 | 0 | 402.00 | +2.49% | 0 | 0 | ||||||
| PRAGOEXPORT | 401.00 | -0.98% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
