Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBENA RUMBURK | 198.00 | +9.39% | 11 283 | 60 | ||||||||||
ČSAD VSETÍN | 98.00 | +9.37% | 0 | 0 | ||||||||||
FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | +9.32% | 340 | 10 | ||||||||||
CINEMART | 106.00 | +9.27% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 543.00 | +9.25% | 1 089 | 2 | ||||||||||
NEPTUN BYLANY | 59.00 | +9.25% | 1 888 | 32 | ||||||||||
EGÚ BRNO | 95.00 | +9.19% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 67.00 | +9.12% | 6 700 | 100 | ||||||||||
STAOPRA | 90.00 | +9.09% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 24.00 | +9.09% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 108.00 | +9.09% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 12.00 | +9.09% | 0 | 0 | ||||||||||
LESY TÁBOR | 36.00 | +9.09% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 48.00 | +9.09% | 576 | 12 | ||||||||||
SANJO KUTNÁ HORA | 24.00 | +9.09% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 48.00 | +9.09% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 73.00 | +8.95% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 73.00 | +8.95% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 84.00 | +8.94% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 49.00 | +8.88% | 28 175 | 575 | ||||||||||
VOD.A KAN.TRUTNOV | 86.00 | +8.86% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 74.00 | +8.82% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.00 | +8.76% | 540 | 15 | ||||||||||
IPS SKANSKA | 98.53 | -0.20% | 372 024 | 3 782 | 101.20 | +8.70% | 321 520 | 3 231 | ||||||
AGROSLUŽBY KAPLICE | 49.00 | +8.64% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 38.10 | +8.54% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
ŠKODA | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 63.00 | +8.43% | 0 | 0 | ||||||
ZZN SVITAVY | 49.00 | +8.40% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 62.00 | +8.39% | 0 | 0 | ||||||||||
ČMD | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
VET ASSETS | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
VODÁRENSKÁ A K.PLZ | 39.00 | +8.33% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
ZZN POLEPY | 13.00 | +8.33% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 26.00 | +8.33% | 260 | 10 | ||||||||||
TESLA LANŠKROUN | 26.00 | +8.33% | 0 | 0 | ||||||||||
UNIBETON | 39.00 | +8.33% | 0 | 0 | ||||||||||
ŽDB | 92.36 | +4.99% | 0 | 0 | 130.00 | +8.33% | 79 450 | 661 | ||||||
ČSAD BUS ÚSTÍ N.O. | 59.00 | +8.25% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 36.00 | +8.10% | 0 | 0 | ||||||||||
ZZN TÁBOR | 40.00 | +8.10% | 0 | 0 | ||||||||||
LES. SPOL.BUCHLOV. | 40.00 | +8.10% | 400 | 10 | ||||||||||
PRAGA ČÁSLAV | 40.00 | +8.10% | 0 | 0 | ||||||||||
ČSAD AUTOBUSY PLZ. | 90.00 | +8.04% | 1 530 | 17 | ||||||||||
SELIKO OLOMOUC | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
HOTEL PANORAMA | 68.00 | +7.93% | 272 | 4 | ||||||||||
CONCORDIA LESOV | 42.00 | +7.69% | 0 | 0 | ||||||||||
MJM LITOVEL | 28.00 | +7.69% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 28.00 | +7.69% | 0 | 0 | ||||||||||
DOWO | 14.00 | +7.69% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
ZBROJOVKA BRNO | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
JITKA JINDŘ.HRADEC | 71.00 | +7.57% | 10 304 | 146 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
KARLOVAR. PORCELÁN | 36.00 | +7.46% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 137.50 | +7.42% | 23 500 | 180 | ||||||||||
LANEX | 560.00 | +7.36% | 3 771 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB