Nejnižší kurz, Burza Praha dne 8.5.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
Poehled kurzu cenných papíru - 7.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 5.67 | -4.86% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
APOLLÓN HOLDING | 18.62 | 0.00% | 0 | 0 | 18.50 | -0.53% | 44 737 | 2 373 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 25.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 2 288 | 87 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 7 256 | 216 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.90% | 0 | 0 | ||||||
TONAK | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 27.10 | -9.96% | 0 | 0 | ||||||
TOMA | 35.35 | -4.99% | 0 | 0 | 31.60 | +4.29% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.00 | 0.00% | 972 | 27 | 29.00 | 0.00% | 1 279 | 43 | ||||||
VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
SOLO | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 11 115 | 247 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 46.00 | 0.00% | 4 002 | 87 | 44.40 | +2.06% | 35 078 | 788 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 49.20 | -1.60% | 29 724 | 568 | ||||||
IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
ČMD | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
SPOLANA | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
OSTROJ | 56.68 | +4.98% | 0 | 0 | 47.00 | -8.02% | 7 363 | 140 | ||||||
XAVEROV | 58.17 | +5.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.62 | -4.99% | 703 | 12 | 61.00 | 0.00% | 27 456 | 443 | ||||||
ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.10 | -0.66% | 72 246 | 1 151 | ||||||
ČEZ | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
SELIKO OLOMOUC | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
TATRA | 60.69 | 0.00% | 0 | 0 | 65.00 | +6.55% | 81 047 | 1 247 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 1 860 | 30 | 55.00 | +5.76% | 9 890 | 180 | ||||||
ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
ZBROJOVKA BRNO | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
SPOFA | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
ČKD PRAHA HOLDING | 70.50 | +4.52% | 438 017 | 6 213 | 70.00 | 0.00% | 89 054 | 1 276 | ||||||
MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 68.00 | -5.55% | 612 | 9 | ||||||
VÍTKOVICE | 72.90 | +2.67% | 27 396 | 380 | 70.00 | +2.18% | 136 314 | 1 952 | ||||||
SPIF VŠEOBECNÝ | 73.88 | -0.02% | 68 487 | 927 | 73.60 | +0.40% | 177 985 | 2 423 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB